Education
About Us
Working with TipRanks
Follow Us
H World Group Limited (DE:CL4A)
NASDAQ:CL4A
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
44.40
44.40
44.40
44.40
44.40
-1.77%
180
7.75
Mar 12, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 11, 2026
45.00
45.20
45.00
45.20
45.20
+0.44%
180
8.83
Mar 10, 2026
45.00
45.00
45.00
45.00
45.00
+3.69%
0
0.00
Mar 09, 2026
43.40
43.40
43.40
43.40
43.40
-2.69%
0
0.00
Mar 06, 2026
44.60
44.60
44.60
44.60
44.60
+0.45%
0
0.00
Mar 05, 2026
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Mar 04, 2026
44.60
44.60
44.60
44.60
44.60
-2.19%
0
0.00
Mar 03, 2026
45.60
45.60
45.60
45.60
45.60
-1.30%
0
0.00
Mar 02, 2026
45.60
46.20
45.60
46.20
46.20
-0.86%
180
10.27
Feb 27, 2026
46.60
46.60
46.60
46.60
46.60
+1.30%
0
0.00
Feb 26, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
0
0.00
Feb 25, 2026
45.60
45.60
45.60
45.60
45.60
+0.88%
0
0.00
Feb 24, 2026
45.20
45.20
45.20
45.20
45.20
+0.89%
0
0.00
Feb 23, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Feb 20, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Feb 19, 2026
44.60
44.60
44.60
44.60
44.60
+0.45%
0
0.00
Feb 18, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Feb 17, 2026
44.40
44.40
44.40
44.40
44.40
+0.45%
0
0.00
Feb 16, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Feb 13, 2026
44.20
44.20
44.20
44.20
44.20
-0.45%
0
0.00
Feb 12, 2026
44.00
44.40
44.00
44.40
44.40
+2.78%
180
10.91
Feb 11, 2026
43.20
43.20
43.20
43.20
43.20
-0.46%
114
7.76
Feb 10, 2026
44.00
44.00
44.00
44.00
44.00
+1.38%
0
0.00
Feb 09, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
0.00
Feb 06, 2026
42.60
43.20
42.60
43.20
43.20
+5.37%
180
15.22
Feb 05, 2026
41.00
41.00
41.00
41.00
41.00
+2.50%
0
0.00
Feb 04, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Feb 03, 2026
39.40
40.80
39.40
40.80
40.80
+5.15%
210
13.10
Feb 02, 2026
38.80
38.80
38.80
38.80
38.80
-4.43%
0
0.00
Jan 30, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Jan 29, 2026
40.20
40.20
40.20
40.20
40.20
-2.90%
0
0.00
Jan 28, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Jan 27, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Jan 26, 2026
41.40
41.40
41.40
41.40
41.40
-1.90%
0
0.00
Jan 23, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Jan 22, 2026
42.20
42.20
42.20
42.20
42.20
+2.43%
0
0.00
Jan 21, 2026
41.20
41.20
41.20
41.20
41.20
-1.44%
0
0.00
Jan 20, 2026
42.40
42.40
41.80
41.80
41.80
-0.95%
350
33.41
Jan 19, 2026
42.20
42.20
42.20
42.20
42.20
+2.93%
0
0.00
Jan 16, 2026
41.00
41.00
41.00
41.00
41.00
-1.44%
0
0.00
Jan 15, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Jan 14, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
Jan 13, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
0
0.00
Jan 12, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Jan 09, 2026
43.00
43.00
43.00
43.00
43.00
+1.42%
0
0.00
Jan 08, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Jan 07, 2026
42.40
42.40
42.40
42.40
42.40
+2.91%
0
0.00
Jan 06, 2026
41.20
41.20
41.20
41.20
41.20
+4.04%
0
0.00
Jan 05, 2026
39.60
39.60
39.60
39.60
39.60
-1.49%
0
0.00
Rows: