Education
About Us
Working with TipRanks
Follow Us
ChemoMetec A/S (DE:CHY)
:CHY
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
93.80
93.80
93.80
93.80
93.80
-2.80%
0
0.00
Dec 12, 2025
96.50
96.50
96.50
96.50
96.50
+0.78%
0
0.00
Dec 11, 2025
95.75
95.75
95.75
95.75
95.75
-1.03%
0
0.00
Dec 10, 2025
96.75
96.75
96.75
96.75
96.75
-1.02%
0
0.00
Dec 09, 2025
97.75
97.75
97.75
97.75
97.75
-0.66%
0
0.00
Dec 08, 2025
98.40
98.40
98.40
98.40
98.40
-1.25%
0
0.00
Dec 05, 2025
99.65
99.65
99.65
99.65
99.65
-1.24%
0
0.00
Dec 04, 2025
100.90
100.90
100.90
100.90
100.90
-0.79%
0
0.00
Dec 03, 2025
101.70
101.70
101.70
101.70
101.70
-0.10%
0
0.00
Dec 02, 2025
101.80
101.80
101.80
101.80
101.80
-1.64%
0
0.00
Dec 01, 2025
103.50
103.50
103.50
103.50
103.50
-1.43%
0
0.00
Nov 28, 2025
103.90
105.50
103.90
105.00
105.00
+1.84%
31
2.51
Nov 27, 2025
103.10
103.10
103.10
103.10
103.10
0.00%
0
0.00
Nov 26, 2025
103.10
103.10
103.10
103.10
103.10
+0.39%
0
0.00
Nov 25, 2025
100.30
102.70
100.30
102.70
102.70
+1.18%
15
1.24
Nov 24, 2025
100.80
101.50
100.80
101.50
101.50
-0.10%
1
0.08
Nov 21, 2025
99.05
101.60
99.05
101.60
101.60
+0.40%
1
0.08
Nov 20, 2025
101.20
101.20
101.20
101.20
101.20
+1.40%
0
0.00
Nov 19, 2025
99.80
99.80
99.80
99.80
99.80
-1.38%
0
0.00
Nov 18, 2025
98.70
101.20
98.70
101.20
101.20
-0.59%
1
0.08
Nov 17, 2025
101.80
101.80
101.80
101.80
101.80
0.00%
0
0.00
Nov 14, 2025
101.80
101.80
101.80
101.80
101.80
-1.93%
0
0.00
Nov 13, 2025
103.80
103.80
103.80
103.80
103.80
-0.48%
0
0.00
Nov 12, 2025
100.40
104.30
100.40
104.30
104.30
+4.82%
6
0.49
Nov 11, 2025
99.50
99.50
99.50
99.50
99.50
+6.42%
0
0.00
Nov 10, 2025
93.50
93.50
93.50
93.50
93.50
-0.74%
0
0.00
Nov 07, 2025
94.20
94.20
94.20
94.20
94.20
-0.58%
0
0.00
Nov 06, 2025
94.75
94.75
94.75
94.75
94.75
-5.34%
0
0.00
Nov 05, 2025
100.10
100.10
100.10
100.10
100.10
-3.66%
0
0.00
Nov 04, 2025
103.90
103.90
103.90
103.90
103.90
-1.24%
0
0.00
Nov 03, 2025
105.40
106.60
105.20
105.20
105.20
-0.09%
410
62.69
Oct 31, 2025
105.30
105.30
105.30
105.30
105.30
-0.28%
0
0.00
Oct 30, 2025
103.50
105.60
103.50
105.60
105.60
+0.86%
0
0.00
Oct 29, 2025
99.15
104.70
99.15
104.70
104.70
+4.49%
10
1.25
Oct 28, 2025
95.90
100.20
95.90
100.20
100.20
+4.48%
6
0.76
Oct 27, 2025
93.55
95.90
93.55
95.90
95.90
+4.47%
15
1.63
Oct 24, 2025
91.80
91.80
91.80
91.80
91.80
+1.44%
0
0.00
Oct 23, 2025
90.50
90.50
90.50
90.50
90.50
-1.25%
0
0.00
Oct 22, 2025
91.65
91.65
91.65
91.65
91.65
+0.16%
0
0.00
Oct 21, 2025
91.50
91.50
91.50
91.50
91.50
+0.66%
0
0.00
Oct 20, 2025
90.90
90.90
90.90
90.90
90.90
+5.39%
0
0.00
Oct 17, 2025
86.25
86.25
86.25
86.25
86.25
+0.47%
0
0.00
Oct 16, 2025
85.85
85.85
85.85
85.85
85.85
-2.11%
0
0.00
Oct 15, 2025
87.70
87.70
87.70
87.70
87.70
+0.98%
0
0.00
Oct 14, 2025
87.50
87.50
86.85
86.85
86.85
-3.18%
50
5.93
Oct 13, 2025
89.70
89.70
89.70
89.70
89.70
-0.94%
0
0.00
Oct 10, 2025
90.55
90.55
90.55
90.55
90.55
-0.89%
0
0.00
Oct 09, 2025
92.30
92.30
92.30
92.30
91.36
+1.08%
0
0.00
Oct 08, 2025
92.25
92.25
92.25
92.25
91.31
-0.96%
0
0.00
Oct 07, 2025
90.45
94.10
90.45
94.10
93.14
+5.57%
58
6.35
Rows: