Education
About Us
Working with TipRanks
Follow Us
ChemoMetec A/S (DE:CHY)
:CHY
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
74.45
74.45
73.50
74.45
74.45
0.00%
0
0.00
Sep 11, 2025
74.45
74.45
74.45
74.45
74.45
-0.60%
0
0.00
Sep 10, 2025
72.45
74.90
72.45
74.90
74.90
+5.27%
0
0.00
Sep 09, 2025
71.15
71.15
71.15
71.15
71.15
-1.25%
0
0.00
Sep 08, 2025
72.05
72.05
72.05
72.05
72.05
+2.56%
0
0.00
Sep 05, 2025
70.25
70.25
70.25
70.25
70.25
+1.59%
0
0.00
Sep 04, 2025
69.15
69.15
69.15
69.15
69.15
+1.02%
0
0.00
Sep 03, 2025
68.45
68.45
68.45
68.45
68.45
-1.44%
0
0.00
Sep 02, 2025
69.45
69.45
69.45
69.45
69.45
+0.22%
0
0.00
Sep 01, 2025
69.30
69.30
69.30
69.30
69.30
-0.07%
0
0.00
Aug 29, 2025
69.35
69.35
69.35
69.35
69.35
+1.09%
0
0.00
Aug 28, 2025
68.60
68.60
68.60
68.60
68.60
+0.29%
0
0.00
Aug 27, 2025
68.40
68.40
68.40
68.40
68.40
-0.15%
0
0.00
Aug 26, 2025
68.50
68.50
68.50
68.50
68.50
-1.65%
0
0.00
Aug 25, 2025
69.65
69.65
69.65
69.65
69.65
+1.98%
0
0.00
Aug 22, 2025
68.30
68.30
68.30
68.30
68.30
-1.09%
0
0.00
Aug 21, 2025
69.05
69.05
69.05
69.05
69.05
+1.62%
0
0.00
Aug 20, 2025
67.95
67.95
67.95
67.95
67.95
-1.88%
0
0.00
Aug 19, 2025
67.65
69.25
67.65
69.25
69.25
+3.36%
17
1.80
Aug 18, 2025
67.00
67.00
67.00
67.00
67.00
-0.89%
0
0.00
Aug 15, 2025
67.60
67.60
67.60
67.60
67.60
+3.21%
0
0.00
Aug 14, 2025
65.50
65.50
65.50
65.50
65.50
-2.17%
0
0.00
Aug 13, 2025
66.95
66.95
66.95
66.95
66.95
+1.83%
0
0.00
Aug 12, 2025
65.75
65.75
65.75
65.75
65.75
-0.75%
0
0.00
Aug 11, 2025
66.25
66.25
66.25
66.25
66.25
-0.90%
0
0.00
Aug 08, 2025
66.85
66.85
66.85
66.85
66.85
+1.13%
0
0.00
Aug 07, 2025
66.10
66.10
66.10
66.10
66.10
-2.51%
0
0.00
Aug 06, 2025
67.90
68.05
67.80
67.80
67.80
+4.23%
50
5.70
Aug 05, 2025
65.05
65.05
65.05
65.05
65.05
-0.46%
0
0.00
Aug 04, 2025
64.90
65.35
64.90
65.35
65.35
+0.54%
0
0.00
Aug 01, 2025
66.75
66.75
65.00
65.00
65.00
-2.99%
100
13.73
Jul 31, 2025
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Jul 30, 2025
68.00
68.00
67.50
67.50
67.50
-2.24%
100
14.35
Jul 29, 2025
69.05
69.05
69.05
69.05
69.05
+0.44%
0
0.00
Jul 28, 2025
68.75
68.75
68.75
68.75
68.75
+0.36%
0
0.00
Jul 25, 2025
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Jul 24, 2025
69.50
69.50
69.50
69.50
69.50
+2.43%
0
0.00
Jul 23, 2025
67.85
67.85
67.85
67.85
67.85
+0.15%
0
0.00
Jul 22, 2025
67.75
67.75
67.75
67.75
67.75
-2.80%
0
0.00
Jul 21, 2025
69.70
69.70
69.70
69.70
69.70
-0.71%
0
0.00
Jul 18, 2025
70.20
70.20
70.20
70.20
70.20
-0.14%
0
0.00
Jul 17, 2025
70.30
70.30
70.30
70.30
70.30
-1.06%
0
0.00
Jul 16, 2025
69.95
71.05
69.95
71.05
71.05
-0.21%
100
18.26
Jul 15, 2025
71.35
71.35
71.20
71.20
71.20
+0.64%
1
0.18
Jul 14, 2025
70.75
70.75
70.75
70.75
70.75
-3.61%
0
0.00
Jul 11, 2025
73.40
73.40
73.40
73.40
73.40
-2.26%
0
0.00
Jul 10, 2025
72.75
75.10
72.75
75.10
75.10
+4.02%
1
0.18
Jul 09, 2025
72.20
72.20
72.20
72.20
72.20
-1.03%
0
0.00
Jul 08, 2025
73.25
73.25
72.95
72.95
72.95
-3.70%
0
0.00
Jul 07, 2025
75.75
75.75
75.75
75.75
75.75
+2.23%
1
0.18
Rows: