ChemoMetec A/S (DE:CHY)
FRANKFURT:CHY
Want to see DE:CHY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
41.74
41.74
41.74
41.74
41.74
-0.86%
0
0.00
Apr 29, 2026
42.30
42.30
42.10
42.10
42.10
-3.40%
4
0.35
Apr 28, 2026
43.58
43.58
43.58
43.58
43.58
+0.18%
0
0.00
Apr 27, 2026
43.50
43.50
43.50
43.50
43.50
-0.37%
0
0.00
Apr 24, 2026
42.94
43.66
42.94
43.66
43.66
-2.80%
3
0.23
Apr 23, 2026
44.92
44.92
44.92
44.92
44.92
-2.01%
60
4.96
Apr 22, 2026
45.84
45.84
45.84
45.84
45.84
-0.09%
0
0.00
Apr 21, 2026
45.88
45.88
45.88
45.88
45.88
+0.57%
0
0.00
Apr 20, 2026
46.22
47.12
45.62
45.62
45.62
+2.47%
5
0.42
Apr 17, 2026
44.52
44.52
44.52
44.52
44.52
+1.46%
0
0.00
Apr 16, 2026
43.88
43.88
43.88
43.88
43.88
+3.05%
0
0.00
Apr 15, 2026
42.58
42.58
42.58
42.58
42.58
-2.70%
0
0.00
Apr 14, 2026
40.20
43.76
40.20
43.76
43.76
+6.63%
1
0.08
Apr 13, 2026
39.44
41.04
39.44
41.04
41.04
-0.58%
3
0.25
Apr 10, 2026
39.96
41.28
39.96
41.28
41.28
+2.08%
3
0.25
Apr 09, 2026
40.44
40.44
40.44
40.44
40.44
-0.98%
0
0.00
Apr 08, 2026
40.84
40.84
40.84
40.84
40.84
+2.66%
0
0.00
Apr 07, 2026
40.80
40.80
39.78
39.78
39.78
-1.14%
1
0.07
Apr 06, 2026
40.24
40.24
40.24
40.24
40.24
0.00%
0
0.00
Apr 03, 2026
40.24
40.24
40.24
40.24
40.24
0.00%
0
0.00
Apr 02, 2026
40.24
40.24
40.24
40.24
40.24
-0.69%
0
0.00
Apr 01, 2026
40.52
40.52
40.52
40.52
40.52
+3.95%
0
0.00
Mar 31, 2026
38.98
38.98
38.98
38.98
38.98
+2.36%
0
0.00
Mar 30, 2026
38.08
38.08
38.08
38.08
38.08
-3.15%
0
0.00
Mar 27, 2026
39.32
39.32
39.32
39.32
39.32
+6.79%
0
0.00
Mar 26, 2026
36.82
36.82
36.82
36.82
36.82
-2.90%
0
0.00
Mar 25, 2026
33.74
37.92
33.74
37.92
37.92
-27.08%
61
4.58
Mar 24, 2026
52.00
52.00
52.00
52.00
52.00
+0.39%
0
0.00
Mar 23, 2026
51.80
51.80
51.80
51.80
51.80
-0.86%
0
0.00
Mar 20, 2026
52.25
52.25
52.25
52.25
52.25
-0.67%
0
0.00
Mar 19, 2026
52.60
52.60
52.60
52.60
52.60
-4.71%
0
0.00
Mar 18, 2026
55.20
55.20
55.20
55.20
55.20
+4.74%
0
0.00
Mar 17, 2026
52.70
52.70
52.70
52.70
52.70
-1.31%
0
0.00
Mar 16, 2026
53.40
53.40
53.40
53.40
53.40
+0.66%
40
3.15
Mar 13, 2026
53.05
53.05
53.05
53.05
53.05
-1.49%
0
0.00
Mar 12, 2026
52.85
53.85
52.85
53.85
53.85
-2.89%
2
0.16
Mar 11, 2026
55.45
55.45
55.45
55.45
55.45
+0.54%
0
0.00
Mar 10, 2026
55.15
55.15
55.15
55.15
55.15
+1.01%
0
0.00
Mar 09, 2026
53.50
54.60
53.50
54.60
54.60
-2.85%
40
3.33
Mar 06, 2026
55.65
56.20
55.65
56.20
56.20
+0.27%
10
0.84
Mar 05, 2026
56.50
56.50
56.05
56.05
56.05
+4.38%
10
0.85
Mar 04, 2026
53.70
53.70
53.70
53.70
53.70
-0.28%
0
0.00
Mar 03, 2026
53.85
53.85
53.85
53.85
53.85
-1.64%
0
0.00
Mar 02, 2026
54.75
54.75
54.75
54.75
54.75
-0.54%
0
0.00
Feb 27, 2026
55.05
55.05
55.05
55.05
55.05
-1.26%
0
0.00
Feb 26, 2026
51.45
55.75
51.45
55.75
55.75
+8.36%
190
21.88
Feb 25, 2026
51.45
51.45
51.45
51.45
51.45
-1.44%
0
0.00
Feb 24, 2026
51.60
52.20
51.60
52.20
52.20
-1.42%
50
5.97
Feb 23, 2026
52.95
52.95
52.95
52.95
52.95
+0.19%
0
0.00
Feb 20, 2026
52.85
52.85
52.85
52.85
52.85
-2.67%
0
0.00
Rows: