Education
About Us
Working with TipRanks
Follow Us
ChemoMetec A/S (DE:CHY)
FRANKFURT:CHY
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
56.50
56.50
56.05
56.05
56.05
+4.38%
10
0.85
Mar 04, 2026
53.70
53.70
53.70
53.70
53.70
-0.28%
0
0.00
Mar 03, 2026
53.85
53.85
53.85
53.85
53.85
-1.64%
0
0.00
Mar 02, 2026
54.75
54.75
54.75
54.75
54.75
-0.54%
0
0.00
Feb 27, 2026
55.05
55.05
55.05
55.05
55.05
-1.26%
0
0.00
Feb 26, 2026
51.45
55.75
51.45
55.75
55.75
+8.36%
190
21.88
Feb 25, 2026
51.45
51.45
51.45
51.45
51.45
-1.44%
0
0.00
Feb 24, 2026
51.60
52.20
51.60
52.20
52.20
-1.42%
50
5.97
Feb 23, 2026
52.95
52.95
52.95
52.95
52.95
+0.19%
0
0.00
Feb 20, 2026
52.85
52.85
52.85
52.85
52.85
-2.67%
0
0.00
Feb 19, 2026
54.25
54.30
54.25
54.30
54.30
+1.21%
10
1.18
Feb 18, 2026
53.65
53.65
53.65
53.65
53.65
-1.92%
0
0.00
Feb 17, 2026
53.15
54.70
53.15
54.70
54.70
+1.86%
90
12.74
Feb 16, 2026
53.45
53.70
53.45
53.70
53.70
0.00%
40
6.22
Feb 13, 2026
53.70
53.70
53.70
53.70
53.70
-0.83%
0
0.00
Feb 12, 2026
52.75
54.15
52.75
54.15
54.15
-2.08%
26
4.31
Feb 11, 2026
54.70
55.30
54.70
55.30
55.30
+1.47%
10
1.70
Feb 10, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Feb 09, 2026
58.60
58.60
54.50
54.50
54.50
-6.44%
21
3.73
Feb 06, 2026
61.45
61.45
58.25
58.25
58.25
-4.82%
2
0.36
Feb 05, 2026
77.65
77.65
61.20
61.20
61.20
-24.82%
12
2.22
Feb 04, 2026
81.40
81.40
81.40
81.40
81.40
+1.43%
0
0.00
Feb 03, 2026
81.25
81.25
80.25
80.25
80.25
+0.25%
7
1.32
Feb 02, 2026
80.05
80.05
80.05
80.05
80.05
-1.90%
0
0.00
Jan 30, 2026
81.40
81.60
81.40
81.60
81.60
-1.21%
20
4.01
Jan 29, 2026
85.55
85.55
82.60
82.60
82.60
-2.71%
8
0.70
Jan 28, 2026
88.50
88.50
84.90
84.90
84.90
-4.55%
100
10.23
Jan 27, 2026
88.95
88.95
88.95
88.95
88.95
-2.04%
0
0.00
Jan 26, 2026
90.80
90.80
90.80
90.80
90.80
-2.73%
0
0.00
Jan 23, 2026
93.35
93.35
93.35
93.35
93.35
+1.41%
0
0.00
Jan 22, 2026
92.05
92.05
92.05
92.05
92.05
-0.05%
0
0.00
Jan 21, 2026
92.10
92.10
92.10
92.10
92.10
+1.43%
0
0.00
Jan 20, 2026
90.80
90.80
90.80
90.80
90.80
-1.94%
0
0.00
Jan 19, 2026
92.60
92.60
92.60
92.60
92.60
-0.32%
0
0.00
Jan 16, 2026
92.90
92.90
92.90
92.90
92.90
-1.69%
0
0.00
Jan 15, 2026
94.50
94.50
94.50
94.50
94.50
-2.88%
0
0.00
Jan 14, 2026
97.30
97.30
97.30
97.30
97.30
+1.57%
1
0.10
Jan 13, 2026
95.80
95.80
95.80
95.80
95.80
+1.32%
0
0.00
Jan 12, 2026
94.55
94.55
94.55
94.55
94.55
-0.89%
0
0.00
Jan 09, 2026
95.40
95.40
95.40
95.40
95.40
+0.42%
0
0.00
Jan 08, 2026
91.15
95.00
91.15
95.00
95.00
+1.60%
150
17.31
Jan 07, 2026
93.50
93.50
93.50
93.50
93.50
+2.80%
0
0.00
Jan 06, 2026
90.95
90.95
90.95
90.95
90.95
+0.11%
0
0.00
Jan 05, 2026
90.85
90.85
90.85
90.85
90.85
-0.16%
0
0.00
Jan 02, 2026
91.00
91.00
91.00
91.00
91.00
-0.44%
0
0.00
Jan 01, 2026
91.40
91.40
91.40
91.40
91.40
0.00%
0
0.00
Dec 31, 2025
91.40
91.40
91.40
91.40
91.40
0.00%
0
0.00
Dec 30, 2025
91.40
91.40
91.40
91.40
91.40
+0.72%
0
0.00
Dec 29, 2025
90.75
90.75
90.75
90.75
90.75
+1.11%
0
0.00
Dec 26, 2025
89.75
89.75
89.75
89.75
89.75
0.00%
0
0.00
Rows: