Education
About Us
Working with TipRanks
Follow Us
MEDIQON Group AG (DE:CHG)
XETRA:CHG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
37.10
38.50
37.10
38.10
38.10
+1.33%
14,829
0.69
Dec 18, 2025
36.40
37.70
36.20
37.60
37.60
+1.90%
21,227
0.97
Dec 17, 2025
35.60
36.90
35.40
36.90
36.90
+3.65%
25,365
1.17
Dec 16, 2025
35.20
36.70
35.10
35.60
35.60
-0.28%
29,498
1.38
Dec 15, 2025
36.80
37.30
35.10
35.70
35.70
-2.99%
26,657
1.26
Dec 12, 2025
36.10
36.80
36.10
36.80
36.80
+0.82%
14,885
0.70
Dec 11, 2025
36.70
36.70
36.10
36.50
36.50
-0.82%
8,491
0.39
Dec 10, 2025
36.20
37.10
36.00
36.80
36.80
+0.27%
12,568
0.57
Dec 09, 2025
37.10
37.70
36.70
36.70
36.70
-1.34%
7,592
0.33
Dec 08, 2025
38.00
38.10
37.00
37.20
37.20
-2.11%
10,381
0.45
Dec 05, 2025
37.90
38.00
37.80
38.00
38.00
+0.26%
23,832
1.01
Dec 04, 2025
37.00
37.90
36.80
37.90
37.90
+2.71%
11,035
0.47
Dec 03, 2025
36.50
37.00
36.20
36.90
36.90
+1.10%
18,969
0.81
Dec 02, 2025
37.30
37.70
36.40
36.50
36.50
-1.88%
46,135
2.03
Dec 01, 2025
37.80
37.80
37.00
37.20
37.20
-2.11%
5,380
0.24
Nov 28, 2025
37.20
38.00
37.20
38.00
38.00
+2.15%
18,238
0.80
Nov 27, 2025
36.90
37.80
36.40
37.20
37.20
+0.81%
14,605
0.63
Nov 26, 2025
36.10
37.00
36.00
36.90
36.90
+1.93%
8,280
0.36
Nov 25, 2025
36.40
36.60
35.40
36.20
36.20
-0.82%
14,096
0.61
Nov 24, 2025
37.50
38.00
36.20
36.50
36.50
-3.95%
23,977
1.05
Nov 21, 2025
35.90
38.50
34.90
38.00
38.00
+5.85%
52,466
2.36
Nov 20, 2025
35.60
35.90
35.40
35.90
35.90
0.00%
1,938
0.09
Nov 19, 2025
35.40
36.40
35.00
35.90
35.90
+1.13%
10,675
0.48
Nov 18, 2025
35.70
36.10
34.30
35.50
35.50
+1.43%
20,064
0.90
Nov 17, 2025
36.10
36.30
34.50
35.00
35.00
-2.51%
11,363
0.51
Nov 14, 2025
36.80
36.80
35.00
35.90
35.90
-0.55%
16,736
0.75
Nov 13, 2025
36.10
36.90
35.70
36.10
36.10
-1.90%
2,916
0.13
Nov 12, 2025
37.10
37.20
36.10
36.80
36.80
+0.82%
15,754
0.69
Nov 11, 2025
35.50
38.50
35.50
36.50
36.50
+3.69%
85,297
3.98
Nov 10, 2025
35.20
36.10
35.20
35.20
35.20
+1.73%
20,075
0.95
Nov 07, 2025
36.00
36.50
34.60
34.60
34.60
-5.21%
25,929
1.25
Nov 06, 2025
36.70
37.80
36.10
36.50
36.50
+1.11%
19,576
0.95
Nov 05, 2025
36.80
37.10
36.00
36.10
36.10
-1.10%
23,903
1.17
Nov 04, 2025
37.90
37.90
36.50
36.50
36.50
-2.41%
9,812
0.48
Nov 03, 2025
37.40
38.10
37.10
37.40
37.40
-0.27%
11,209
0.55
Oct 31, 2025
38.30
38.40
37.50
37.50
37.50
-1.06%
10,370
0.51
Oct 30, 2025
37.90
38.40
37.10
37.90
37.90
+0.80%
13,738
0.68
Oct 29, 2025
38.40
38.40
37.60
37.60
37.60
0.00%
6,945
0.34
Oct 28, 2025
38.40
39.10
37.50
37.60
37.60
-1.31%
11,709
0.58
Oct 27, 2025
37.20
39.10
37.20
38.10
38.10
+2.14%
32,111
1.62
Oct 24, 2025
38.90
39.50
37.10
37.30
37.30
-2.36%
21,105
1.07
Oct 23, 2025
36.10
39.10
36.00
38.20
38.20
+6.70%
32,467
1.66
Oct 22, 2025
37.20
37.50
35.80
35.80
35.80
-3.50%
18,563
0.96
Oct 21, 2025
39.00
40.60
37.10
37.10
37.10
-4.38%
44,042
2.34
Oct 20, 2025
38.10
39.50
38.10
38.80
38.80
+2.11%
13,141
0.67
Oct 17, 2025
37.60
38.30
37.00
38.00
38.00
+0.26%
20,904
1.08
Oct 16, 2025
37.70
38.10
37.70
37.90
37.90
+1.34%
7,072
0.36
Oct 15, 2025
37.00
37.80
36.90
37.40
37.40
+2.47%
21,589
1.12
Oct 14, 2025
36.10
37.10
35.80
36.50
36.50
-0.27%
24,630
1.30
Oct 13, 2025
38.30
39.10
36.60
36.60
36.60
-4.19%
85,955
4.82
Rows: