Education
About Us
Working with TipRanks
Follow Us
MEDIQON Group AG (DE:CHG)
XETRA:CHG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
33.10
33.30
31.30
33.10
33.10
+1.53%
29,751
1.23
Mar 13, 2026
31.30
34.00
30.40
32.60
32.60
+3.49%
28,562
1.20
Mar 12, 2026
29.10
34.10
29.10
31.50
31.50
+9.38%
55,716
2.41
Mar 11, 2026
27.80
29.30
27.70
28.80
28.80
+1.77%
23,115
1.01
Mar 10, 2026
30.10
30.40
28.20
28.30
28.30
-4.71%
19,260
0.85
Mar 09, 2026
30.30
30.30
29.20
29.70
29.70
-1.98%
9,218
0.40
Mar 06, 2026
30.00
30.90
29.00
30.30
30.30
+1.00%
28,717
1.27
Mar 05, 2026
27.80
30.10
27.60
30.00
30.00
+9.89%
43,871
1.97
Mar 04, 2026
26.10
27.40
25.90
27.30
27.30
+6.23%
27,257
1.21
Mar 03, 2026
26.40
26.40
25.10
25.70
25.70
-1.91%
28,778
1.30
Mar 02, 2026
27.00
27.20
26.10
26.20
26.20
-3.68%
27,723
1.26
Feb 27, 2026
26.90
27.40
26.90
27.20
27.20
+1.87%
19,400
0.88
Feb 26, 2026
27.30
27.30
26.50
26.70
26.70
-2.20%
14,315
0.65
Feb 25, 2026
26.40
27.90
26.30
27.30
27.30
+3.41%
44,372
2.07
Feb 24, 2026
27.30
27.30
26.30
26.40
26.40
-3.30%
17,257
0.80
Feb 23, 2026
27.50
27.70
26.90
27.30
27.30
0.00%
30,014
1.37
Feb 20, 2026
27.20
27.50
26.90
27.30
27.30
+0.37%
15,007
0.69
Feb 19, 2026
27.60
27.60
27.00
27.20
27.20
-2.86%
15,125
0.70
Feb 18, 2026
28.60
28.60
27.90
28.00
28.00
-2.10%
32,528
1.52
Feb 17, 2026
29.60
29.60
28.40
28.60
28.60
-4.67%
20,331
0.96
Feb 16, 2026
30.00
30.10
29.50
29.50
29.50
-1.67%
14,561
0.68
Feb 13, 2026
30.10
30.40
29.40
30.00
30.00
-0.33%
31,089
1.49
Feb 12, 2026
29.00
30.80
29.00
30.10
30.10
+3.08%
22,477
1.08
Feb 11, 2026
30.00
30.00
29.20
29.20
29.20
-2.67%
10,207
0.47
Feb 10, 2026
30.00
30.40
29.80
30.00
30.00
+0.67%
23,695
1.08
Feb 09, 2026
30.60
30.60
29.80
29.80
29.80
-2.30%
61,599
2.89
Feb 06, 2026
30.60
30.90
29.80
30.50
30.50
0.00%
28,988
1.37
Feb 05, 2026
30.60
31.50
30.00
30.50
30.50
0.00%
40,449
1.94
Feb 04, 2026
35.80
35.80
28.20
30.50
30.50
-15.28%
149,045
7.98
Feb 03, 2026
38.10
38.10
35.80
36.00
36.00
-4.76%
13,299
0.71
Feb 02, 2026
37.90
38.30
37.50
37.80
37.80
-0.26%
15,914
0.86
Jan 30, 2026
38.20
39.10
37.90
37.90
37.90
-1.56%
7,995
0.43
Jan 29, 2026
40.20
40.20
38.00
38.50
38.50
-3.02%
29,637
1.62
Jan 28, 2026
41.00
41.10
39.00
39.70
39.70
-3.87%
11,310
0.62
Jan 27, 2026
40.50
41.30
40.50
41.30
41.30
+1.23%
29,390
1.60
Jan 26, 2026
40.50
40.90
39.80
40.80
40.80
+0.74%
24,476
1.34
Jan 23, 2026
40.20
40.60
40.10
40.50
40.50
0.00%
10,174
0.55
Jan 22, 2026
40.40
40.90
40.10
40.50
40.50
-0.98%
10,938
0.58
Jan 21, 2026
39.60
40.90
39.30
40.90
40.90
+2.51%
26,145
1.37
Jan 20, 2026
39.90
40.00
38.60
39.90
39.90
+1.53%
25,612
1.36
Jan 19, 2026
40.00
40.00
39.30
39.30
39.30
-3.68%
7,265
0.38
Jan 16, 2026
40.50
40.80
39.90
40.80
40.80
+0.49%
14,905
0.79
Jan 15, 2026
40.30
40.60
40.00
40.60
40.60
+0.74%
3,890
0.20
Jan 14, 2026
40.90
40.90
40.10
40.30
40.30
-0.98%
4,273
0.22
Jan 13, 2026
40.20
41.00
40.20
40.70
40.70
+1.75%
7,514
0.36
Jan 12, 2026
40.30
40.50
39.90
40.00
40.00
-1.48%
14,210
0.68
Jan 09, 2026
39.80
40.60
39.80
40.60
40.60
+1.75%
12,185
0.58
Jan 08, 2026
39.70
40.20
39.60
39.90
39.90
-1.24%
35,953
1.73
Jan 07, 2026
40.60
41.10
39.80
40.40
40.40
-0.74%
14,225
0.69
Jan 06, 2026
41.40
41.50
40.70
40.70
40.70
-0.25%
5,551
0.26
Rows: