MEDIQON Group AG (DE:CHG)
XETRA:CHG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
33.50
33.70
32.45
32.45
32.45
-3.13%
11,834
0.48
Apr 06, 2026
33.50
33.60
32.80
33.50
33.50
0.00%
0
0.00
Apr 03, 2026
33.50
33.60
32.80
33.50
33.50
0.00%
0
0.00
Apr 02, 2026
33.40
33.60
32.80
33.50
33.50
-2.05%
5,475
0.22
Apr 01, 2026
34.60
34.60
32.10
34.20
34.20
+3.64%
17,742
0.70
Mar 31, 2026
31.40
33.40
30.90
33.00
33.00
+6.45%
25,710
1.04
Mar 30, 2026
31.50
32.20
30.70
31.00
31.00
-2.52%
24,073
0.96
Mar 27, 2026
33.30
33.70
31.70
31.80
31.80
-6.47%
13,593
0.53
Mar 26, 2026
34.80
34.80
33.20
34.00
34.00
-0.58%
24,887
0.99
Mar 25, 2026
32.80
35.00
32.80
34.20
34.20
+2.09%
13,841
0.54
Mar 24, 2026
32.50
33.60
32.20
33.50
33.50
+2.45%
29,487
1.16
Mar 23, 2026
32.60
33.60
32.00
32.70
32.70
-1.21%
15,086
0.60
Mar 20, 2026
35.00
35.00
33.00
33.10
33.10
-5.70%
42,039
1.68
Mar 19, 2026
34.60
35.90
34.40
35.10
35.10
-1.13%
78,051
3.23
Mar 18, 2026
34.50
35.50
34.50
35.50
35.50
+4.41%
26,582
1.10
Mar 17, 2026
33.00
34.50
32.90
34.00
34.00
+2.72%
17,583
0.72
Mar 16, 2026
33.10
33.30
31.30
33.10
33.10
+1.53%
29,751
1.23
Mar 13, 2026
31.30
34.00
30.40
32.60
32.60
+3.49%
28,562
1.20
Mar 12, 2026
29.10
34.10
29.10
31.50
31.50
+9.38%
55,716
2.41
Mar 11, 2026
27.80
29.30
27.70
28.80
28.80
+1.77%
23,115
1.01
Mar 10, 2026
30.10
30.40
28.20
28.30
28.30
-4.71%
19,260
0.85
Mar 09, 2026
30.30
30.30
29.20
29.70
29.70
-1.98%
9,218
0.40
Mar 06, 2026
30.00
30.90
29.00
30.30
30.30
+1.00%
28,717
1.27
Mar 05, 2026
27.80
30.10
27.60
30.00
30.00
+9.89%
43,871
1.97
Mar 04, 2026
26.10
27.40
25.90
27.30
27.30
+6.23%
27,257
1.21
Mar 03, 2026
26.40
26.40
25.10
25.70
25.70
-1.91%
28,778
1.30
Mar 02, 2026
27.00
27.20
26.10
26.20
26.20
-3.68%
27,723
1.26
Feb 27, 2026
26.90
27.40
26.90
27.20
27.20
+1.87%
19,400
0.88
Feb 26, 2026
27.30
27.30
26.50
26.70
26.70
-2.20%
14,315
0.65
Feb 25, 2026
26.40
27.90
26.30
27.30
27.30
+3.41%
44,372
2.07
Feb 24, 2026
27.30
27.30
26.30
26.40
26.40
-3.30%
17,257
0.80
Feb 23, 2026
27.50
27.70
26.90
27.30
27.30
0.00%
30,014
1.37
Feb 20, 2026
27.20
27.50
26.90
27.30
27.30
+0.37%
15,007
0.69
Feb 19, 2026
27.60
27.60
27.00
27.20
27.20
-2.86%
15,125
0.70
Feb 18, 2026
28.60
28.60
27.90
28.00
28.00
-2.10%
32,528
1.52
Feb 17, 2026
29.60
29.60
28.40
28.60
28.60
-4.67%
20,331
0.96
Feb 16, 2026
30.00
30.10
29.50
29.50
29.50
-1.67%
14,561
0.68
Feb 13, 2026
30.10
30.40
29.40
30.00
30.00
-0.33%
31,089
1.49
Feb 12, 2026
29.00
30.80
29.00
30.10
30.10
+3.08%
22,477
1.08
Feb 11, 2026
30.00
30.00
29.20
29.20
29.20
-2.67%
10,207
0.47
Feb 10, 2026
30.00
30.40
29.80
30.00
30.00
+0.67%
23,695
1.08
Feb 09, 2026
30.60
30.60
29.80
29.80
29.80
-2.30%
61,599
2.89
Feb 06, 2026
30.60
30.90
29.80
30.50
30.50
0.00%
28,988
1.37
Feb 05, 2026
30.60
31.50
30.00
30.50
30.50
0.00%
40,449
1.94
Feb 04, 2026
35.80
35.80
28.20
30.50
30.50
-15.28%
149,045
7.98
Feb 03, 2026
38.10
38.10
35.80
36.00
36.00
-4.76%
13,299
0.71
Feb 02, 2026
37.90
38.30
37.50
37.80
37.80
-0.26%
15,914
0.86
Jan 30, 2026
38.20
39.10
37.90
37.90
37.90
-1.56%
7,995
0.43
Jan 29, 2026
40.20
40.20
38.00
38.50
38.50
-3.02%
29,637
1.62
Jan 28, 2026
41.00
41.10
39.00
39.70
39.70
-3.87%
11,310
0.62
Rows: