MEDIQON Group AG (DE:CHG)
XETRA:CHG
Want to see DE:CHG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
31.05
32.35
30.50
32.30
32.30
+5.56%
16,630
0.75
May 05, 2026
30.50
32.00
30.50
30.60
30.60
+0.33%
17,554
0.78
May 04, 2026
31.50
31.50
29.80
30.50
30.50
+0.99%
21,998
0.90
May 01, 2026
30.20
30.20
28.45
30.20
30.20
0.00%
0
0.00
Apr 30, 2026
29.15
30.20
28.45
30.20
30.20
+4.86%
16,477
0.67
Apr 29, 2026
28.35
29.20
28.25
28.80
28.80
+2.13%
11,592
0.47
Apr 28, 2026
27.80
28.90
27.80
28.20
28.20
-1.40%
12,969
0.52
Apr 27, 2026
27.55
28.60
27.50
28.60
28.60
+4.00%
22,173
0.90
Apr 24, 2026
29.70
29.70
27.30
27.50
27.50
-4.35%
23,669
0.95
Apr 23, 2026
29.40
29.90
28.50
28.75
28.75
-4.17%
11,333
0.45
Apr 22, 2026
30.25
30.90
29.45
30.00
30.00
-1.48%
12,552
0.50
Apr 21, 2026
30.60
30.70
30.15
30.45
30.45
+0.16%
5,675
0.23
Apr 20, 2026
32.15
32.15
30.20
30.40
30.40
-1.46%
6,942
0.27
Apr 17, 2026
30.35
31.75
30.35
30.85
30.85
+1.15%
44,559
1.78
Apr 16, 2026
30.60
30.80
30.20
30.50
30.50
-1.13%
9,211
0.37
Apr 15, 2026
30.60
31.15
30.20
30.85
30.85
+0.33%
15,958
0.64
Apr 14, 2026
31.85
32.10
30.30
30.75
30.75
-2.38%
48,144
1.98
Apr 13, 2026
30.60
31.80
30.60
31.50
31.50
+0.80%
10,887
0.45
Apr 10, 2026
31.50
32.00
31.05
31.25
31.25
-0.95%
9,705
0.40
Apr 09, 2026
32.05
32.35
31.35
31.55
31.55
-2.32%
8,150
0.34
Apr 08, 2026
32.60
33.10
32.30
32.30
32.30
-0.46%
15,862
0.65
Apr 07, 2026
33.50
33.70
32.45
32.45
32.45
-3.13%
11,834
0.48
Apr 06, 2026
33.50
33.60
32.80
33.50
33.50
0.00%
0
0.00
Apr 03, 2026
33.50
33.60
32.80
33.50
33.50
0.00%
0
0.00
Apr 02, 2026
33.40
33.60
32.80
33.50
33.50
-2.05%
5,475
0.22
Apr 01, 2026
34.60
34.60
32.10
34.20
34.20
+3.64%
17,742
0.70
Mar 31, 2026
31.40
33.40
30.90
33.00
33.00
+6.45%
25,710
1.04
Mar 30, 2026
31.50
32.20
30.70
31.00
31.00
-2.52%
24,073
0.96
Mar 27, 2026
33.30
33.70
31.70
31.80
31.80
-6.47%
13,593
0.53
Mar 26, 2026
34.80
34.80
33.20
34.00
34.00
-0.58%
24,887
0.99
Mar 25, 2026
32.80
35.00
32.80
34.20
34.20
+2.09%
13,841
0.54
Mar 24, 2026
32.50
33.60
32.20
33.50
33.50
+2.45%
29,487
1.16
Mar 23, 2026
32.60
33.60
32.00
32.70
32.70
-1.21%
15,086
0.60
Mar 20, 2026
35.00
35.00
33.00
33.10
33.10
-5.70%
42,039
1.68
Mar 19, 2026
34.60
35.90
34.40
35.10
35.10
-1.13%
78,051
3.23
Mar 18, 2026
34.50
35.50
34.50
35.50
35.50
+4.41%
26,582
1.10
Mar 17, 2026
33.00
34.50
32.90
34.00
34.00
+2.72%
17,583
0.72
Mar 16, 2026
33.10
33.30
31.30
33.10
33.10
+1.53%
29,751
1.23
Mar 13, 2026
31.30
34.00
30.40
32.60
32.60
+3.49%
28,562
1.20
Mar 12, 2026
29.10
34.10
29.10
31.50
31.50
+9.38%
55,716
2.41
Mar 11, 2026
27.80
29.30
27.70
28.80
28.80
+1.77%
23,115
1.01
Mar 10, 2026
30.10
30.40
28.20
28.30
28.30
-4.71%
19,260
0.85
Mar 09, 2026
30.30
30.30
29.20
29.70
29.70
-1.98%
9,218
0.40
Mar 06, 2026
30.00
30.90
29.00
30.30
30.30
+1.00%
28,717
1.27
Mar 05, 2026
27.80
30.10
27.60
30.00
30.00
+9.89%
43,871
1.97
Mar 04, 2026
26.10
27.40
25.90
27.30
27.30
+6.23%
27,257
1.21
Mar 03, 2026
26.40
26.40
25.10
25.70
25.70
-1.91%
28,778
1.30
Mar 02, 2026
27.00
27.20
26.10
26.20
26.20
-3.68%
27,723
1.26
Feb 27, 2026
26.90
27.40
26.90
27.20
27.20
+1.87%
19,400
0.88
Feb 26, 2026
27.30
27.30
26.50
26.70
26.70
-2.20%
14,315
0.65
Rows: