Education
About Us
Working with TipRanks
Follow Us
Ceotronics AG Audio Video Data Communication (DE:CEK)
XETRA:CEK
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
13.90
14.80
13.25
13.50
13.50
-2.17%
101,747
4.35
Dec 16, 2025
14.30
14.35
13.65
13.80
13.80
-4.50%
13,039
0.56
Dec 15, 2025
14.75
14.85
14.25
14.45
14.45
-0.34%
21,750
0.94
Dec 12, 2025
14.25
14.75
14.25
14.50
14.50
+3.20%
14,496
0.63
Dec 11, 2025
13.80
14.50
13.80
14.05
14.05
+1.44%
30,109
1.33
Dec 10, 2025
13.95
13.95
13.40
13.85
13.85
0.00%
13,917
0.61
Dec 09, 2025
13.70
14.45
13.50
13.85
13.85
+1.47%
26,121
1.16
Dec 08, 2025
13.65
13.90
13.40
13.65
13.65
0.00%
6,371
0.28
Dec 05, 2025
13.35
13.90
13.35
13.65
13.65
+2.25%
12,822
0.57
Dec 04, 2025
13.85
13.90
13.00
13.35
13.35
-3.61%
23,080
1.02
Dec 03, 2025
12.60
14.05
12.55
13.85
13.85
+9.92%
78,329
3.66
Dec 02, 2025
12.95
13.00
12.15
12.60
12.60
-1.18%
39,806
1.91
Dec 01, 2025
13.60
13.60
12.55
12.75
12.75
-6.59%
57,330
2.87
Nov 28, 2025
10.35
14.05
10.35
13.65
13.65
+32.52%
160,245
9.15
Nov 27, 2025
10.45
10.55
10.10
10.30
10.30
-0.96%
33,507
1.97
Nov 26, 2025
10.95
11.00
10.25
10.40
10.40
-4.59%
51,933
3.19
Nov 25, 2025
11.05
11.35
10.85
10.90
10.90
-1.80%
31,541
1.97
Nov 24, 2025
11.45
11.60
10.60
11.10
11.10
-3.06%
44,208
2.86
Nov 21, 2025
11.90
11.90
11.30
11.45
11.45
-4.98%
32,766
2.17
Nov 20, 2025
12.90
12.90
12.05
12.05
12.05
-7.31%
11,264
0.74
Nov 19, 2025
13.10
13.15
13.00
13.00
13.00
0.00%
871
0.06
Nov 18, 2025
12.95
13.10
12.80
13.00
13.00
0.00%
12,782
0.83
Nov 17, 2025
13.25
13.40
12.85
13.00
13.00
-0.38%
17,046
1.12
Nov 14, 2025
12.65
13.15
12.60
13.05
13.05
+2.76%
19,466
1.27
Nov 13, 2025
13.15
13.30
12.70
12.70
12.70
-2.68%
11,574
0.76
Nov 12, 2025
13.00
13.05
12.55
13.05
13.05
+1.16%
13,333
0.87
Nov 11, 2025
13.30
13.85
12.75
12.90
12.90
-2.64%
18,912
1.25
Nov 10, 2025
13.90
14.05
12.85
13.25
13.25
-3.28%
37,502
2.55
Nov 07, 2025
13.60
14.40
13.60
13.90
13.70
+2.95%
42,767
3.03
Nov 06, 2025
13.95
14.15
13.60
13.70
13.50
+0.37%
15,239
1.09
Nov 05, 2025
13.55
14.00
13.50
13.85
13.65
+3.33%
5,334
0.38
Nov 04, 2025
13.95
13.95
13.60
13.60
13.40
-1.43%
3,082
0.22
Nov 03, 2025
13.90
14.10
13.80
14.00
13.80
+2.56%
5,624
0.38
Oct 31, 2025
14.15
14.20
13.70
13.85
13.65
-1.38%
15,026
0.96
Oct 30, 2025
14.45
14.45
14.00
14.25
14.04
+0.06%
24,584
1.59
Oct 29, 2025
14.35
14.50
14.25
14.45
14.24
+0.77%
7,677
0.49
Oct 28, 2025
14.75
14.80
14.40
14.55
14.34
+0.43%
12,523
0.80
Oct 27, 2025
14.60
14.70
14.50
14.70
14.49
+1.46%
22,363
1.45
Oct 24, 2025
14.75
14.75
14.45
14.70
14.49
+0.77%
9,870
0.64
Oct 23, 2025
14.40
14.80
14.40
14.80
14.59
+4.28%
5,772
0.37
Oct 22, 2025
14.30
14.60
14.20
14.40
14.19
+1.47%
15,792
1.02
Oct 21, 2025
14.65
14.80
14.30
14.40
14.19
-0.61%
10,754
0.69
Oct 20, 2025
14.60
14.90
14.50
14.70
14.49
+0.77%
15,432
0.99
Oct 17, 2025
14.80
14.80
14.30
14.80
14.59
+1.46%
16,030
1.04
Oct 16, 2025
15.05
15.05
14.75
14.80
14.59
+0.11%
4,173
0.27
Oct 15, 2025
15.05
15.15
14.75
15.00
14.78
+2.49%
10,904
0.71
Oct 14, 2025
14.25
15.20
14.25
14.85
14.64
+4.64%
21,844
1.44
Oct 13, 2025
15.65
15.65
14.00
14.40
14.19
-4.50%
28,141
1.90
Oct 10, 2025
15.25
15.65
15.25
15.30
15.08
+0.16%
7,314
0.48
Oct 09, 2025
15.05
15.65
14.90
15.50
15.28
+1.47%
17,542
1.16
Rows: