Education
About Us
Working with TipRanks
Follow Us
Ceotronics AG Audio Video Data Communication (DE:CEK)
XETRA:CEK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.55
14.95
13.95
14.40
14.40
-1.03%
22,457
0.91
Jan 29, 2026
15.50
15.50
14.30
14.55
14.55
-7.91%
79,613
3.38
Jan 28, 2026
15.75
15.80
15.55
15.80
15.80
-0.63%
5,072
0.21
Jan 27, 2026
15.85
15.90
15.25
15.90
15.90
+0.32%
11,901
0.50
Jan 26, 2026
15.60
16.10
15.55
15.85
15.85
+1.93%
50,796
2.19
Jan 23, 2026
13.90
15.55
13.90
15.55
15.55
+11.87%
63,519
2.86
Jan 22, 2026
14.20
14.20
13.65
13.90
13.90
-1.77%
4,921
0.22
Jan 21, 2026
14.40
14.40
13.80
14.15
14.15
-1.05%
10,666
0.48
Jan 20, 2026
14.00
14.50
13.55
14.30
14.30
+0.70%
18,562
0.83
Jan 19, 2026
13.80
14.20
13.80
14.20
14.20
+1.79%
5,651
0.25
Jan 16, 2026
14.05
14.30
13.85
13.95
13.95
-0.71%
6,919
0.31
Jan 15, 2026
14.50
14.50
14.00
14.05
14.05
-3.10%
4,319
0.19
Jan 14, 2026
14.40
14.50
13.95
14.50
14.50
0.00%
7,717
0.34
Jan 13, 2026
13.95
14.60
13.85
14.50
14.50
+4.32%
24,168
1.06
Jan 12, 2026
14.00
14.20
13.75
13.90
13.90
-1.07%
8,239
0.36
Jan 09, 2026
13.85
14.15
13.70
14.05
14.05
+2.55%
9,113
0.40
Jan 08, 2026
13.70
14.00
13.50
13.70
13.70
-1.44%
8,593
0.37
Jan 07, 2026
13.10
14.10
13.10
13.90
13.90
+5.70%
30,844
1.34
Jan 06, 2026
13.35
13.35
12.95
13.15
13.15
-1.87%
8,690
0.36
Jan 05, 2026
12.90
13.45
12.80
13.40
13.40
+4.69%
38,960
1.63
Jan 02, 2026
12.95
13.10
12.60
12.80
12.80
-1.92%
24,878
1.04
Dec 31, 2025
13.05
13.15
12.85
13.05
13.05
0.00%
0
0.00
Dec 30, 2025
13.15
13.15
12.85
13.05
13.05
-0.38%
2,053
0.08
Dec 29, 2025
13.30
13.35
13.00
13.10
13.10
-1.50%
10,755
0.43
Dec 24, 2025
13.30
13.45
12.95
13.30
13.30
0.00%
0
0.00
Dec 23, 2025
13.05
13.45
12.95
13.30
13.30
+2.31%
21,403
0.86
Dec 22, 2025
13.30
13.40
12.60
13.00
13.00
-2.99%
18,423
0.74
Dec 19, 2025
13.35
13.40
12.95
13.40
13.40
+0.75%
4,709
0.19
Dec 18, 2025
13.55
13.60
12.70
13.30
13.30
-1.48%
25,767
1.04
Dec 17, 2025
13.90
14.80
13.25
13.50
13.50
-2.17%
101,747
4.35
Dec 16, 2025
14.30
14.35
13.65
13.80
13.80
-4.50%
13,039
0.56
Dec 15, 2025
14.75
14.85
14.25
14.45
14.45
-0.34%
21,750
0.94
Dec 12, 2025
14.25
14.75
14.25
14.50
14.50
+3.20%
14,496
0.63
Dec 11, 2025
13.80
14.50
13.80
14.05
14.05
+1.44%
30,109
1.33
Dec 10, 2025
13.95
13.95
13.40
13.85
13.85
0.00%
13,917
0.61
Dec 09, 2025
13.70
14.45
13.50
13.85
13.85
+1.47%
26,121
1.16
Dec 08, 2025
13.65
13.90
13.40
13.65
13.65
0.00%
6,371
0.28
Dec 05, 2025
13.35
13.90
13.35
13.65
13.65
+2.25%
12,822
0.57
Dec 04, 2025
13.85
13.90
13.00
13.35
13.35
-3.61%
23,080
1.02
Dec 03, 2025
12.60
14.05
12.55
13.85
13.85
+9.92%
78,329
3.66
Dec 02, 2025
12.95
13.00
12.15
12.60
12.60
-1.18%
39,806
1.91
Dec 01, 2025
13.60
13.60
12.55
12.75
12.75
-6.59%
57,330
2.87
Nov 28, 2025
10.35
14.05
10.35
13.65
13.65
+32.52%
160,245
9.15
Nov 27, 2025
10.45
10.55
10.10
10.30
10.30
-0.96%
33,507
1.97
Nov 26, 2025
10.95
11.00
10.25
10.40
10.40
-4.59%
51,933
3.19
Nov 25, 2025
11.05
11.35
10.85
10.90
10.90
-1.80%
31,541
1.97
Nov 24, 2025
11.45
11.60
10.60
11.10
11.10
-3.06%
44,208
2.86
Nov 21, 2025
11.90
11.90
11.30
11.45
11.45
-4.98%
32,765
2.17
Nov 20, 2025
12.90
12.90
12.05
12.05
12.05
-7.31%
11,264
0.74
Nov 19, 2025
13.10
13.15
13.00
13.00
13.00
0.00%
871
0.06
Rows: