Ceotronics AG Audio Video Data Communication (DE:CEK)
XETRA:CEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
11.02
11.50
10.92
11.20
11.20
+1.36%
27,727
1.85
Apr 06, 2026
11.05
11.40
11.05
11.05
11.05
0.00%
0
0.00
Apr 03, 2026
11.05
11.40
11.05
11.05
11.05
0.00%
0
0.00
Apr 02, 2026
11.35
11.40
11.05
11.05
11.05
-3.07%
5,907
0.37
Apr 01, 2026
11.40
11.60
11.15
11.40
11.40
+0.88%
11,433
0.70
Mar 31, 2026
11.45
11.55
11.05
11.30
11.30
+0.89%
8,678
0.53
Mar 30, 2026
11.20
11.50
11.20
11.20
11.20
0.00%
4,860
0.30
Mar 27, 2026
11.55
11.60
11.20
11.20
11.20
-3.03%
9,660
0.60
Mar 26, 2026
11.10
11.75
11.10
11.55
11.55
+3.13%
13,436
0.84
Mar 25, 2026
10.80
11.45
10.80
11.20
11.20
+2.75%
19,086
1.19
Mar 24, 2026
11.10
11.35
10.60
10.90
10.90
-2.68%
19,443
1.21
Mar 23, 2026
10.50
11.35
10.50
11.20
11.20
-1.75%
23,879
1.52
Mar 20, 2026
11.65
11.80
11.25
11.40
11.40
-1.72%
3,116
0.19
Mar 19, 2026
11.90
12.00
11.50
11.60
11.60
-2.11%
6,466
0.37
Mar 18, 2026
12.00
12.05
11.85
11.85
11.85
+0.42%
4,759
0.27
Mar 17, 2026
11.60
12.20
11.50
11.80
11.80
+2.16%
34,763
1.99
Mar 16, 2026
12.20
12.30
11.55
11.55
11.55
-5.33%
32,899
1.91
Mar 13, 2026
12.60
12.60
12.20
12.20
12.20
-2.79%
4,289
0.24
Mar 12, 2026
12.80
12.80
12.55
12.55
12.55
-2.71%
1,550
0.09
Mar 11, 2026
12.50
13.05
12.25
12.90
12.90
+3.20%
18,962
1.06
Mar 10, 2026
12.55
12.75
12.25
12.50
12.50
-0.40%
14,184
0.80
Mar 09, 2026
12.70
12.70
12.15
12.55
12.55
-4.20%
13,601
0.76
Mar 06, 2026
13.00
13.30
12.65
13.10
13.10
+1.16%
8,494
0.47
Mar 05, 2026
12.80
13.15
12.80
12.95
12.95
-0.77%
6,428
0.34
Mar 04, 2026
12.75
13.25
12.75
13.05
13.05
+1.95%
6,422
0.33
Mar 03, 2026
13.35
13.45
12.55
12.80
12.80
-7.25%
42,542
2.13
Mar 02, 2026
14.10
14.10
13.45
13.80
13.80
-1.43%
13,832
0.62
Feb 27, 2026
14.30
14.30
13.95
14.00
14.00
-1.41%
10,478
0.46
Feb 26, 2026
14.40
14.40
14.05
14.20
14.20
-1.05%
1,985
0.08
Feb 25, 2026
13.95
14.35
13.95
14.35
14.35
+3.61%
8,704
0.37
Feb 24, 2026
13.70
14.00
13.70
13.85
13.85
+0.36%
1,352
0.06
Feb 23, 2026
13.95
14.25
13.70
13.80
13.80
-1.08%
8,419
0.34
Feb 20, 2026
13.90
14.00
13.60
13.95
13.95
-0.71%
7,674
0.31
Feb 19, 2026
14.45
14.50
13.50
14.05
14.05
-3.10%
20,760
0.84
Feb 18, 2026
14.05
14.50
14.05
14.50
14.50
+2.11%
3,315
0.13
Feb 17, 2026
14.10
14.20
13.75
14.20
14.20
-1.73%
7,062
0.28
Feb 16, 2026
14.45
14.45
13.80
13.85
13.85
-4.15%
16,233
0.65
Feb 13, 2026
13.80
14.45
13.80
14.45
14.45
+5.47%
13,930
0.56
Feb 12, 2026
14.35
14.35
13.70
13.70
13.70
-3.86%
9,322
0.37
Feb 11, 2026
14.40
14.40
13.70
14.25
14.25
-0.35%
15,933
0.64
Feb 10, 2026
14.50
14.60
14.25
14.30
14.30
-0.35%
10,850
0.43
Feb 09, 2026
14.45
14.55
14.30
14.35
14.35
-0.35%
8,631
0.33
Feb 06, 2026
13.85
14.45
13.60
14.40
14.40
+5.11%
23,304
0.90
Feb 05, 2026
13.85
14.20
13.50
13.70
13.70
-1.79%
23,566
0.92
Feb 04, 2026
14.60
14.60
13.85
13.95
13.95
-4.78%
35,674
1.42
Feb 03, 2026
14.15
15.10
14.10
14.65
14.65
+4.64%
24,862
1.00
Feb 02, 2026
14.30
14.30
13.60
14.00
14.00
-2.78%
22,594
0.92
Jan 30, 2026
14.55
14.95
13.95
14.40
14.40
-1.03%
22,457
0.91
Jan 29, 2026
15.50
15.50
14.30
14.55
14.55
-7.91%
79,613
3.38
Jan 28, 2026
15.75
15.80
15.55
15.80
15.80
-0.63%
5,072
0.21
Rows: