Ceotronics AG Audio Video Data Communication (DE:CEK)
XETRA:CEK
Want to see DE:CEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
9.20
9.26
9.10
9.12
9.12
-1.19%
16,119
0.90
Jun 24, 2026
9.32
9.32
9.15
9.23
9.23
-0.43%
5,304
0.29
Jun 23, 2026
9.29
9.43
9.27
9.27
9.27
-0.75%
8,470
0.47
Jun 22, 2026
9.47
9.50
9.22
9.34
9.34
-1.27%
24,219
1.34
Jun 19, 2026
9.74
9.74
9.38
9.46
9.46
-0.94%
3,566
0.19
Jun 18, 2026
9.91
9.91
9.52
9.55
9.55
-3.92%
14,595
0.79
Jun 17, 2026
10.04
10.14
9.67
9.94
9.94
-0.60%
28,144
1.56
Jun 16, 2026
9.23
10.30
9.23
10.00
10.00
+8.46%
49,843
2.87
Jun 15, 2026
9.25
9.36
9.19
9.22
9.22
-0.65%
18,591
1.08
Jun 12, 2026
9.27
9.28
9.09
9.28
9.28
+1.31%
11,784
0.67
Jun 11, 2026
9.31
9.31
9.03
9.16
9.16
-2.14%
12,522
0.70
Jun 10, 2026
9.18
9.36
9.18
9.36
9.36
+2.41%
13,988
0.79
Jun 09, 2026
9.36
9.38
9.10
9.14
9.14
+0.55%
35,737
2.08
Jun 08, 2026
9.95
9.95
8.90
9.09
9.09
-7.72%
124,437
8.04
Jun 05, 2026
10.28
10.50
9.77
9.85
9.85
-3.43%
34,790
2.30
Jun 04, 2026
10.26
10.36
10.14
10.20
10.20
+0.39%
13,052
0.86
Jun 03, 2026
10.10
10.30
9.99
10.16
10.16
+0.59%
29,271
1.97
Jun 02, 2026
10.10
10.20
9.83
10.10
10.10
-0.59%
31,386
2.18
Jun 01, 2026
10.50
10.50
10.04
10.16
10.16
-0.78%
25,302
1.79
May 29, 2026
10.30
10.44
10.12
10.24
10.24
-0.58%
35,024
2.46
May 28, 2026
10.52
10.58
10.30
10.30
10.30
-2.46%
21,492
1.52
May 27, 2026
10.58
10.64
10.50
10.56
10.56
+0.57%
21,259
1.52
May 26, 2026
10.84
10.90
10.50
10.50
10.50
-2.78%
18,079
1.32
May 25, 2026
10.62
10.82
10.60
10.80
10.80
+2.47%
22,001
1.63
May 22, 2026
10.80
10.80
10.54
10.54
10.54
-1.86%
10,483
0.79
May 21, 2026
11.10
11.10
10.56
10.74
10.74
-2.01%
15,283
1.16
May 20, 2026
11.10
11.16
10.90
10.96
10.96
-1.08%
26,311
2.03
May 19, 2026
10.90
11.20
10.54
11.08
11.08
0.00%
14,392
1.10
May 18, 2026
10.84
11.08
10.58
11.08
11.08
+2.21%
11,314
0.88
May 15, 2026
11.28
11.28
10.70
10.84
10.84
-3.21%
13,632
1.06
May 14, 2026
10.76
11.20
10.66
11.20
11.20
+4.48%
29,411
2.33
May 13, 2026
10.72
10.78
10.62
10.72
10.72
+1.52%
8,000
0.63
May 12, 2026
11.00
11.02
10.56
10.56
10.56
-3.12%
15,288
1.21
May 11, 2026
11.28
11.46
10.90
10.90
10.90
-3.54%
17,721
1.41
May 08, 2026
11.78
11.80
11.20
11.30
11.30
-4.24%
21,222
1.71
May 07, 2026
12.22
12.36
11.80
11.80
11.80
-2.48%
28,256
2.34
May 06, 2026
12.16
12.24
11.88
12.10
12.10
+0.50%
8,768
0.71
May 05, 2026
11.90
12.40
11.90
12.04
12.04
+0.50%
14,448
1.16
May 04, 2026
12.60
12.60
11.86
11.98
11.98
-2.92%
17,148
1.34
May 01, 2026
12.34
12.78
12.20
12.34
12.34
0.00%
0
0.00
Apr 30, 2026
12.78
12.78
12.20
12.34
12.34
-2.06%
5,628
0.42
Apr 29, 2026
12.80
12.98
12.52
12.60
12.60
-0.32%
6,125
0.45
Apr 28, 2026
13.10
13.10
12.40
12.64
12.64
-2.62%
11,827
0.80
Apr 27, 2026
12.64
13.12
12.56
12.98
12.98
+3.02%
38,393
2.70
Apr 24, 2026
12.70
12.76
12.50
12.60
12.60
-0.16%
16,278
1.15
Apr 23, 2026
12.66
12.68
12.28
12.62
12.62
-0.63%
12,908
0.87
Apr 22, 2026
12.00
12.76
11.86
12.70
12.70
+7.81%
26,481
1.73
Apr 21, 2026
11.46
12.00
11.46
11.78
11.78
+2.79%
8,676
0.57
Apr 20, 2026
11.28
11.46
11.18
11.46
11.46
-0.69%
6,961
0.45
Apr 17, 2026
11.00
11.56
10.96
11.54
11.54
+5.87%
8,912
0.57
Rows: