Education
About Us
Working with TipRanks
Follow Us
Ceotronics AG Audio Video Data Communication (DE:CEK)
XETRA:CEK
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
12.80
13.15
12.80
12.95
12.95
-0.77%
6,428
0.34
Mar 04, 2026
12.75
13.25
12.75
13.05
13.05
+1.95%
6,422
0.33
Mar 03, 2026
13.35
13.45
12.55
12.80
12.80
-7.25%
42,542
2.13
Mar 02, 2026
14.10
14.10
13.45
13.80
13.80
-1.43%
13,832
0.62
Feb 27, 2026
14.30
14.30
13.95
14.00
14.00
-1.41%
10,478
0.46
Feb 26, 2026
14.40
14.40
14.05
14.20
14.20
-1.05%
1,985
0.08
Feb 25, 2026
13.95
14.35
13.95
14.35
14.35
+3.61%
8,704
0.37
Feb 24, 2026
13.70
14.00
13.70
13.85
13.85
+0.36%
1,352
0.06
Feb 23, 2026
13.95
14.25
13.70
13.80
13.80
-1.08%
8,419
0.34
Feb 20, 2026
13.90
14.00
13.60
13.95
13.95
-0.71%
7,674
0.31
Feb 19, 2026
14.45
14.50
13.50
14.05
14.05
-3.10%
20,760
0.84
Feb 18, 2026
14.05
14.50
14.05
14.50
14.50
+2.11%
3,315
0.13
Feb 17, 2026
14.10
14.20
13.75
14.20
14.20
-1.73%
7,062
0.28
Feb 16, 2026
14.45
14.45
13.80
13.85
13.85
-4.15%
16,233
0.65
Feb 13, 2026
13.80
14.45
13.80
14.45
14.45
+5.47%
13,930
0.56
Feb 12, 2026
14.35
14.35
13.70
13.70
13.70
-3.86%
9,322
0.37
Feb 11, 2026
14.40
14.40
13.70
14.25
14.25
-0.35%
15,933
0.64
Feb 10, 2026
14.50
14.60
14.25
14.30
14.30
-0.35%
10,850
0.43
Feb 09, 2026
14.45
14.55
14.30
14.35
14.35
-0.35%
8,631
0.33
Feb 06, 2026
13.85
14.45
13.60
14.40
14.40
+5.11%
23,304
0.90
Feb 05, 2026
13.85
14.20
13.50
13.70
13.70
-1.79%
23,566
0.92
Feb 04, 2026
14.60
14.60
13.85
13.95
13.95
-4.78%
35,674
1.42
Feb 03, 2026
14.15
15.10
14.10
14.65
14.65
+4.64%
24,862
1.00
Feb 02, 2026
14.30
14.30
13.60
14.00
14.00
-2.78%
22,594
0.92
Jan 30, 2026
14.55
14.95
13.95
14.40
14.40
-1.03%
22,457
0.91
Jan 29, 2026
15.50
15.50
14.30
14.55
14.55
-7.91%
79,613
3.38
Jan 28, 2026
15.75
15.80
15.55
15.80
15.80
-0.63%
5,072
0.21
Jan 27, 2026
15.85
15.90
15.25
15.90
15.90
+0.32%
11,901
0.50
Jan 26, 2026
15.60
16.10
15.55
15.85
15.85
+1.93%
50,796
2.19
Jan 23, 2026
13.90
15.55
13.90
15.55
15.55
+11.87%
63,519
2.86
Jan 22, 2026
14.20
14.20
13.65
13.90
13.90
-1.77%
4,921
0.22
Jan 21, 2026
14.40
14.40
13.80
14.15
14.15
-1.05%
10,666
0.48
Jan 20, 2026
14.00
14.50
13.55
14.30
14.30
+0.70%
18,562
0.83
Jan 19, 2026
13.80
14.20
13.80
14.20
14.20
+1.79%
5,651
0.25
Jan 16, 2026
14.05
14.30
13.85
13.95
13.95
-0.71%
6,919
0.31
Jan 15, 2026
14.50
14.50
14.00
14.05
14.05
-3.10%
4,319
0.19
Jan 14, 2026
14.40
14.50
13.95
14.50
14.50
0.00%
7,717
0.34
Jan 13, 2026
13.95
14.60
13.85
14.50
14.50
+4.32%
24,168
1.06
Jan 12, 2026
14.00
14.20
13.75
13.90
13.90
-1.07%
8,239
0.36
Jan 09, 2026
13.85
14.15
13.70
14.05
14.05
+2.55%
9,113
0.40
Jan 08, 2026
13.70
14.00
13.50
13.70
13.70
-1.44%
8,593
0.37
Jan 07, 2026
13.10
14.10
13.10
13.90
13.90
+5.70%
30,844
1.34
Jan 06, 2026
13.35
13.35
12.95
13.15
13.15
-1.87%
8,690
0.36
Jan 05, 2026
12.90
13.45
12.80
13.40
13.40
+4.69%
38,960
1.63
Jan 02, 2026
12.95
13.10
12.60
12.80
12.80
-1.92%
24,878
1.04
Dec 31, 2025
13.05
13.15
12.85
13.05
13.05
0.00%
0
0.00
Dec 30, 2025
13.15
13.15
12.85
13.05
13.05
-0.38%
2,053
0.08
Dec 29, 2025
13.30
13.35
13.00
13.10
13.10
-1.50%
10,755
0.43
Dec 24, 2025
13.30
13.45
12.95
13.30
13.30
0.00%
0
0.00
Dec 23, 2025
13.05
13.45
12.95
13.30
13.30
+2.31%
21,403
0.86
Rows: