Want to see DE:CEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
4.00
4.04
3.95
3.98
3.98
-0.50%
34,638
0.79
Jul 15, 2026
3.95
4.08
3.91
4.00
4.00
+1.27%
66,018
1.54
Jul 14, 2026
3.96
3.96
3.91
3.95
3.95
+1.28%
14,909
0.35
Jul 13, 2026
3.88
3.91
3.85
3.90
3.90
+0.52%
76,262
1.82
Jul 10, 2026
4.00
4.00
3.85
3.88
3.88
-7.62%
82,618
2.02
Jul 09, 2026
3.82
4.20
3.75
4.20
4.20
+9.80%
145,606
3.73
Jul 08, 2026
3.83
3.92
3.81
3.83
3.83
-0.13%
6,375
0.16
Jul 07, 2026
3.81
3.89
3.81
3.83
3.83
-0.13%
3,376
0.08
Jul 06, 2026
3.82
3.87
3.81
3.84
3.84
-1.67%
1,553
0.04
Jul 03, 2026
3.85
3.90
3.78
3.90
3.90
+2.63%
5,850
0.14
Jul 02, 2026
3.85
3.86
3.78
3.80
3.80
-0.52%
54,334
1.36
Jul 01, 2026
3.91
3.91
3.76
3.82
3.82
-0.26%
65,528
1.69
Jun 30, 2026
3.90
3.92
3.75
3.83
3.83
+0.26%
43,750
1.13
Jun 29, 2026
3.70
4.03
3.70
3.82
3.82
+3.24%
251,856
7.11
Jun 26, 2026
3.75
3.75
3.68
3.70
3.70
0.00%
107,883
3.05
Jun 25, 2026
3.71
3.76
3.70
3.70
3.70
0.00%
96,662
2.37
Jun 24, 2026
3.70
3.74
3.68
3.70
3.70
+2.21%
97,466
2.39
Jun 23, 2026
3.65
3.80
3.61
3.62
3.62
-2.16%
139,193
3.57
Jun 22, 2026
3.80
3.80
3.65
3.70
3.70
-2.37%
18,587
0.48
Jun 19, 2026
3.73
3.82
3.71
3.79
3.79
+0.80%
42,616
1.11
Jun 18, 2026
3.77
3.80
3.71
3.76
3.76
-2.21%
39,619
1.02
Jun 17, 2026
3.84
3.85
3.76
3.85
3.85
+2.40%
40,697
0.94
Jun 16, 2026
3.73
3.82
3.72
3.76
3.76
+1.21%
36,665
0.85
Jun 15, 2026
3.95
3.95
3.71
3.71
3.71
-2.88%
12,228
0.28
Jun 12, 2026
3.79
3.85
3.79
3.82
3.82
+1.87%
4,805
0.11
Jun 11, 2026
3.83
3.85
3.75
3.75
3.75
-2.09%
12,599
0.27
Jun 10, 2026
3.66
3.83
3.66
3.83
3.83
+6.39%
33,150
0.71
Jun 09, 2026
3.74
3.85
3.51
3.60
3.60
-2.70%
165,746
3.74
Jun 08, 2026
3.90
3.90
3.70
3.70
3.70
-3.27%
65,168
1.50
Jun 05, 2026
3.90
3.94
3.83
3.83
3.83
-2.30%
22,470
0.52
Jun 04, 2026
3.92
3.96
3.91
3.92
3.92
-0.89%
12,389
0.28
Jun 03, 2026
4.01
4.03
3.92
3.95
3.95
-1.99%
21,485
0.49
Jun 02, 2026
4.04
4.07
4.02
4.03
4.03
+0.75%
14,533
0.33
Jun 01, 2026
3.93
4.14
3.93
4.00
4.00
+2.56%
36,420
0.84
May 29, 2026
3.86
4.02
3.86
3.90
3.90
+1.43%
34,352
0.78
May 28, 2026
3.99
4.00
3.81
3.85
3.85
-2.78%
28,890
0.64
May 27, 2026
4.03
4.10
3.90
3.96
3.96
-2.59%
53,041
1.18
May 26, 2026
3.95
4.15
3.95
4.06
4.06
+3.57%
24,248
0.54
May 25, 2026
3.97
3.98
3.92
3.92
3.92
+1.03%
6,857
0.15
May 22, 2026
4.09
4.10
3.88
3.88
3.88
-4.43%
57,977
1.31
May 21, 2026
3.91
4.10
3.91
4.06
4.06
+3.18%
71,449
1.64
May 20, 2026
4.23
4.25
3.94
3.94
3.94
-6.53%
122,318
2.92
May 19, 2026
4.16
4.28
4.16
4.21
4.21
+1.08%
73,048
1.78
May 18, 2026
4.24
4.25
4.17
4.17
4.17
-1.07%
38,925
0.95
May 15, 2026
4.19
4.33
4.16
4.21
4.21
+1.20%
56,284
1.39
May 14, 2026
4.18
4.23
4.15
4.16
4.16
+0.24%
64,636
1.62
May 13, 2026
4.16
4.21
4.15
4.15
4.15
-0.24%
23,539
0.59
May 12, 2026
4.20
4.22
4.16
4.16
4.16
-0.95%
11,250
0.28
May 11, 2026
4.26
4.32
4.16
4.20
4.20
-1.18%
21,056
0.53
May 08, 2026
4.24
4.30
4.21
4.25
4.25
0.00%
25,598
0.65
Rows: