Education
About Us
Working with TipRanks
Follow Us
CECONOMY AG (DE:CEC)
XETRA:CEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.51
4.51
4.45
4.48
4.48
-0.22%
33,930
0.10
Dec 22, 2025
4.47
4.56
4.46
4.49
4.49
+0.67%
71,688
0.22
Dec 19, 2025
4.40
4.46
4.37
4.46
4.46
+1.59%
221,789
0.67
Dec 18, 2025
4.39
4.40
4.35
4.39
4.39
-0.11%
78,892
0.23
Dec 17, 2025
4.41
4.43
4.26
4.40
4.40
+0.34%
127,089
0.35
Dec 16, 2025
4.38
4.41
4.38
4.38
4.38
-0.11%
69,146
0.19
Dec 15, 2025
4.37
4.40
4.37
4.39
4.39
+0.11%
160,316
0.43
Dec 12, 2025
4.54
4.54
4.37
4.38
4.38
-3.42%
169,814
0.46
Dec 11, 2025
4.51
4.56
4.51
4.54
4.54
-1.20%
81,434
0.22
Dec 10, 2025
4.47
4.59
4.47
4.59
4.59
+0.88%
90,140
0.23
Dec 09, 2025
4.47
4.56
4.43
4.55
4.55
+2.02%
176,347
0.46
Dec 08, 2025
4.34
4.48
4.34
4.46
4.46
+2.06%
202,042
0.52
Dec 05, 2025
4.41
4.42
4.37
4.37
4.37
-1.24%
106,744
0.27
Dec 04, 2025
4.44
4.47
4.43
4.43
4.43
-0.56%
121,338
0.30
Dec 03, 2025
4.36
4.46
4.36
4.45
4.45
+1.71%
112,310
0.27
Dec 02, 2025
4.37
4.38
4.31
4.38
4.38
+0.57%
109,768
0.26
Dec 01, 2025
4.48
4.48
4.35
4.35
4.35
-3.65%
93,088
0.21
Nov 28, 2025
4.48
4.56
4.14
4.52
4.52
+0.22%
173,010
0.38
Nov 27, 2025
4.45
4.51
4.44
4.51
4.51
+1.01%
87,418
0.19
Nov 26, 2025
4.35
4.48
4.35
4.46
4.46
+3.36%
891,690
1.98
Nov 25, 2025
4.43
4.43
4.31
4.32
4.32
-2.92%
508,445
1.10
Nov 24, 2025
4.41
4.45
4.38
4.45
4.45
+0.79%
451,266
0.97
Nov 21, 2025
4.41
4.42
4.41
4.41
4.41
0.00%
260,683
0.55
Nov 20, 2025
4.42
4.43
4.41
4.41
4.41
-0.34%
303,653
0.64
Nov 19, 2025
4.41
4.43
4.41
4.43
4.43
+0.34%
97,015
0.20
Nov 18, 2025
4.42
4.43
4.41
4.41
4.41
-0.11%
222,381
0.45
Nov 17, 2025
4.43
4.44
4.41
4.42
4.42
-0.23%
176,861
0.34
Nov 14, 2025
4.44
4.44
4.43
4.43
4.43
-0.34%
81,123
0.15
Nov 13, 2025
4.44
4.45
4.43
4.44
4.44
+0.34%
147,342
0.26
Nov 12, 2025
4.45
4.46
4.43
4.43
4.43
-0.11%
174,940
0.31
Nov 11, 2025
4.45
4.45
4.43
4.43
4.43
-0.34%
121,909
0.21
Nov 10, 2025
4.48
4.48
4.44
4.45
4.45
-0.34%
407,511
0.71
Nov 07, 2025
4.44
4.49
4.43
4.46
4.46
+0.56%
677,255
1.16
Nov 06, 2025
4.45
4.46
4.43
4.44
4.44
-0.22%
489,810
0.82
Nov 05, 2025
4.43
4.45
4.43
4.45
4.45
+0.23%
291,779
0.49
Nov 04, 2025
4.43
4.45
4.43
4.44
4.44
0.00%
239,549
0.39
Nov 03, 2025
4.45
4.45
4.43
4.44
4.44
0.00%
154,102
0.25
Oct 31, 2025
4.43
4.45
4.43
4.44
4.44
+0.34%
324,493
0.50
Oct 30, 2025
4.44
4.44
4.41
4.42
4.42
0.00%
251,790
0.38
Oct 29, 2025
4.46
4.47
4.38
4.42
4.42
-0.90%
870,101
1.21
Oct 28, 2025
4.47
4.48
4.46
4.46
4.46
+0.11%
292,931
0.36
Oct 27, 2025
4.45
4.47
4.45
4.46
4.46
+0.22%
494,512
0.60
Oct 24, 2025
4.44
4.46
4.44
4.45
4.45
+0.34%
331,572
0.40
Oct 23, 2025
4.43
4.45
4.42
4.43
4.43
+0.23%
604,005
0.72
Oct 22, 2025
4.43
4.44
4.42
4.42
4.42
0.00%
236,447
0.28
Oct 21, 2025
4.41
4.44
4.41
4.42
4.42
+0.34%
492,065
0.53
Oct 20, 2025
4.40
4.42
4.39
4.41
4.41
+0.23%
902,299
0.97
Oct 17, 2025
4.39
4.41
4.39
4.40
4.40
0.00%
600,654
0.65
Oct 16, 2025
4.39
4.40
4.39
4.40
4.40
+0.34%
411,973
0.45
Oct 15, 2025
4.39
4.39
4.38
4.38
4.38
+0.11%
755,479
0.82
Rows: