CECONOMY AG (DE:CEC)
XETRA:CEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
4.20
4.25
4.18
4.22
4.22
+1.32%
38,543
0.74
Apr 01, 2026
4.30
4.30
4.16
4.16
4.16
-1.19%
47,289
0.91
Mar 31, 2026
4.26
4.26
4.21
4.21
4.21
-1.17%
103,687
2.07
Mar 30, 2026
4.13
4.35
4.06
4.26
4.26
-3.40%
436,130
9.85
Mar 27, 2026
4.42
4.45
4.37
4.41
4.41
-0.79%
103,732
2.34
Mar 26, 2026
4.39
4.46
4.39
4.45
4.45
+1.02%
19,992
0.45
Mar 25, 2026
4.37
4.44
4.37
4.40
4.40
+0.23%
13,126
0.30
Mar 24, 2026
4.37
4.42
4.37
4.39
4.39
+0.11%
18,762
0.41
Mar 23, 2026
4.49
4.52
4.36
4.39
4.39
-2.34%
54,607
1.14
Mar 20, 2026
4.40
4.49
4.39
4.49
4.49
+2.51%
335,236
7.65
Mar 19, 2026
4.35
4.39
4.35
4.38
4.38
+0.34%
23,295
0.51
Mar 18, 2026
4.35
4.40
4.35
4.37
4.37
-0.11%
10,647
0.23
Mar 17, 2026
4.38
4.40
4.37
4.37
4.37
+0.11%
19,068
0.39
Mar 16, 2026
4.33
4.40
4.30
4.37
4.37
+0.69%
185,027
3.83
Mar 13, 2026
4.37
4.42
4.33
4.34
4.34
-0.80%
69,000
1.42
Mar 12, 2026
4.39
4.43
4.37
4.37
4.37
+0.11%
14,006
0.28
Mar 11, 2026
4.39
4.43
4.37
4.37
4.37
-1.02%
12,679
0.24
Mar 10, 2026
4.41
4.42
4.37
4.41
4.41
+0.68%
13,064
0.24
Mar 09, 2026
4.34
4.41
4.34
4.38
4.38
+1.15%
47,476
0.84
Mar 06, 2026
4.33
4.38
4.33
4.33
4.33
-0.69%
27,528
0.48
Mar 05, 2026
4.39
4.42
4.36
4.36
4.36
0.00%
12,956
0.22
Mar 04, 2026
4.36
4.38
4.36
4.36
4.36
-0.68%
1,420
0.02
Mar 03, 2026
4.36
4.44
4.36
4.39
4.39
+0.69%
88,673
1.45
Mar 02, 2026
4.40
4.43
4.36
4.36
4.36
0.00%
89,698
1.44
Feb 27, 2026
4.40
4.43
4.36
4.36
4.36
-1.25%
38,671
0.61
Feb 26, 2026
4.41
4.44
4.40
4.42
4.42
+0.23%
8,937
0.12
Feb 25, 2026
4.40
4.43
4.40
4.41
4.41
+0.34%
16,404
0.19
Feb 24, 2026
4.39
4.43
4.39
4.39
4.39
-0.34%
18,040
0.20
Feb 23, 2026
4.42
4.44
4.40
4.41
4.41
0.00%
22,164
0.23
Feb 20, 2026
4.43
4.44
4.39
4.41
4.41
-0.34%
22,625
0.23
Feb 19, 2026
4.43
4.46
4.40
4.42
4.42
-0.90%
25,248
0.25
Feb 18, 2026
4.40
4.46
4.40
4.46
4.46
+1.13%
37,273
0.36
Feb 17, 2026
4.43
4.43
4.36
4.41
4.41
-0.11%
18,857
0.18
Feb 16, 2026
4.42
4.43
4.39
4.43
4.43
+0.34%
18,789
0.17
Feb 13, 2026
4.43
4.43
4.41
4.42
4.42
0.00%
20,174
0.18
Feb 12, 2026
4.40
4.44
4.40
4.42
4.42
-0.34%
17,958
0.16
Feb 11, 2026
4.36
4.43
4.36
4.43
4.43
+1.49%
16,944
0.15
Feb 10, 2026
4.39
4.43
4.37
4.37
4.37
-1.02%
17,997
0.15
Feb 09, 2026
4.42
4.44
4.40
4.41
4.41
-0.68%
26,827
0.21
Feb 06, 2026
4.39
4.44
4.39
4.44
4.44
+0.68%
91,067
0.67
Feb 05, 2026
4.39
4.44
4.39
4.41
4.41
+0.34%
32,091
0.23
Feb 04, 2026
4.37
4.41
4.37
4.40
4.40
0.00%
69,130
0.48
Feb 03, 2026
4.36
4.42
4.36
4.40
4.40
+0.11%
46,577
0.32
Feb 02, 2026
4.37
4.40
4.34
4.39
4.39
-0.11%
11,725
0.08
Jan 30, 2026
4.39
4.40
4.33
4.40
4.40
+0.46%
34,941
0.23
Jan 29, 2026
4.37
4.40
4.32
4.38
4.38
-0.46%
20,789
0.12
Jan 28, 2026
4.36
4.43
4.36
4.40
4.40
-0.34%
20,145
0.12
Jan 27, 2026
4.37
4.41
4.37
4.41
4.41
+0.34%
20,418
0.11
Jan 26, 2026
4.37
4.40
4.35
4.40
4.40
+0.57%
22,802
0.12
Jan 23, 2026
4.43
4.43
4.35
4.37
4.37
-1.13%
14,627
0.08
Rows: