CECONOMY AG (DE:CEC)
XETRA:CEC
Want to see DE:CEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
4.16
4.28
4.16
4.21
4.21
+1.08%
73,048
1.78
May 18, 2026
4.24
4.25
4.17
4.17
4.17
-1.07%
38,925
0.95
May 15, 2026
4.19
4.33
4.16
4.21
4.21
+1.20%
56,284
1.39
May 14, 2026
4.18
4.23
4.15
4.16
4.16
+0.24%
64,636
1.62
May 13, 2026
4.16
4.21
4.15
4.15
4.15
-0.24%
23,539
0.59
May 12, 2026
4.20
4.22
4.16
4.16
4.16
-0.95%
11,250
0.28
May 11, 2026
4.26
4.32
4.16
4.20
4.20
-1.18%
21,056
0.53
May 08, 2026
4.24
4.30
4.21
4.25
4.25
0.00%
25,598
0.65
May 07, 2026
4.23
4.27
4.23
4.25
4.25
-0.12%
9,015
0.23
May 06, 2026
4.21
4.26
4.21
4.26
4.26
+0.12%
23,640
0.58
May 05, 2026
4.26
4.26
4.23
4.25
4.25
-0.82%
19,401
0.47
May 04, 2026
4.14
4.30
4.13
4.29
4.29
+3.25%
37,261
0.89
May 01, 2026
4.15
4.21
4.13
4.15
4.15
0.00%
0
0.00
Apr 30, 2026
4.21
4.21
4.13
4.15
4.15
-1.19%
10,252
0.24
Apr 29, 2026
4.22
4.23
4.20
4.20
4.20
0.00%
5,736
0.13
Apr 28, 2026
4.19
4.21
4.19
4.20
4.20
-0.36%
8,423
0.20
Apr 27, 2026
4.21
4.22
4.17
4.22
4.22
+0.12%
14,831
0.34
Apr 24, 2026
4.21
4.21
4.17
4.21
4.21
-0.71%
16,265
0.38
Apr 23, 2026
4.29
4.29
4.18
4.24
4.24
-0.47%
19,454
0.45
Apr 22, 2026
4.25
4.28
4.24
4.26
4.26
0.00%
2,015
0.05
Apr 21, 2026
4.22
4.28
4.22
4.26
4.26
+0.47%
10,267
0.23
Apr 20, 2026
4.17
4.26
4.17
4.24
4.24
+0.71%
24,899
0.57
Apr 17, 2026
4.18
4.24
4.17
4.21
4.21
+0.24%
6,289
0.14
Apr 16, 2026
4.20
4.20
4.13
4.20
4.20
-0.59%
21,992
0.49
Apr 15, 2026
4.21
4.24
4.20
4.23
4.23
+0.12%
14,916
0.33
Apr 14, 2026
4.23
4.27
4.20
4.22
4.22
-0.12%
20,911
0.45
Apr 13, 2026
4.13
4.23
4.13
4.23
4.23
+1.56%
25,927
0.53
Apr 10, 2026
4.06
4.24
4.06
4.16
4.16
+1.71%
30,502
0.62
Apr 09, 2026
4.21
4.24
4.09
4.09
4.09
-2.04%
38,860
0.79
Apr 08, 2026
4.30
4.30
4.18
4.18
4.18
-0.71%
23,386
0.46
Apr 07, 2026
4.20
4.29
4.20
4.21
4.21
-0.24%
28,826
0.57
Apr 06, 2026
4.22
4.25
4.18
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.25
4.18
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.20
4.25
4.18
4.22
4.22
+1.32%
38,543
0.74
Apr 01, 2026
4.30
4.30
4.16
4.16
4.16
-1.19%
47,289
0.91
Mar 31, 2026
4.26
4.26
4.21
4.21
4.21
-1.17%
103,687
2.07
Mar 30, 2026
4.13
4.35
4.06
4.26
4.26
-3.40%
436,130
9.85
Mar 27, 2026
4.42
4.45
4.37
4.41
4.41
-0.79%
103,732
2.34
Mar 26, 2026
4.39
4.46
4.39
4.45
4.45
+1.02%
19,992
0.45
Mar 25, 2026
4.37
4.44
4.37
4.40
4.40
+0.23%
13,126
0.30
Mar 24, 2026
4.37
4.42
4.37
4.39
4.39
+0.11%
18,762
0.41
Mar 23, 2026
4.49
4.52
4.36
4.39
4.39
-2.34%
54,607
1.14
Mar 20, 2026
4.40
4.49
4.39
4.49
4.49
+2.51%
335,236
7.65
Mar 19, 2026
4.35
4.39
4.35
4.38
4.38
+0.34%
23,295
0.51
Mar 18, 2026
4.35
4.40
4.35
4.37
4.37
-0.11%
10,647
0.23
Mar 17, 2026
4.38
4.40
4.37
4.37
4.37
+0.11%
19,068
0.39
Mar 16, 2026
4.33
4.40
4.30
4.37
4.37
+0.69%
185,027
3.83
Mar 13, 2026
4.37
4.42
4.33
4.34
4.34
-0.80%
69,000
1.42
Mar 12, 2026
4.39
4.43
4.37
4.37
4.37
+0.11%
14,006
0.28
Mar 11, 2026
4.39
4.43
4.37
4.37
4.37
-1.02%
12,679
0.24
Rows: