Education
About Us
Working with TipRanks
Follow Us
CECONOMY AG (DE:CEC)
XETRA:CEC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
4.37
4.40
4.34
4.39
4.39
-0.11%
11,725
0.08
Jan 30, 2026
4.39
4.40
4.33
4.40
4.40
+0.46%
34,941
0.23
Jan 29, 2026
4.37
4.40
4.32
4.38
4.38
-0.46%
20,789
0.12
Jan 28, 2026
4.36
4.43
4.36
4.40
4.40
-0.34%
20,145
0.12
Jan 27, 2026
4.37
4.41
4.37
4.41
4.41
+0.34%
20,418
0.11
Jan 26, 2026
4.37
4.40
4.35
4.40
4.40
+0.57%
22,802
0.12
Jan 23, 2026
4.43
4.43
4.35
4.37
4.37
-1.13%
14,627
0.08
Jan 22, 2026
4.37
4.42
4.37
4.42
4.42
+0.45%
20,682
0.11
Jan 21, 2026
4.37
4.40
4.37
4.40
4.40
+1.15%
18,906
0.09
Jan 20, 2026
4.39
4.41
4.33
4.35
4.35
-1.47%
61,287
0.28
Jan 19, 2026
4.42
4.45
4.40
4.42
4.42
-0.45%
37,478
0.17
Jan 16, 2026
4.40
4.44
4.39
4.44
4.44
+0.57%
46,715
0.20
Jan 15, 2026
4.42
4.44
4.39
4.41
4.41
-0.45%
71,776
0.30
Jan 14, 2026
4.49
4.50
4.39
4.43
4.43
-1.23%
180,117
0.70
Jan 13, 2026
4.49
4.50
4.48
4.49
4.49
-0.11%
76,393
0.29
Jan 12, 2026
4.46
4.55
4.46
4.49
4.49
+0.11%
41,286
0.15
Jan 09, 2026
4.47
4.50
4.45
4.49
4.49
+0.90%
95,767
0.34
Jan 08, 2026
4.46
4.48
4.44
4.45
4.45
-0.78%
57,625
0.20
Jan 07, 2026
4.44
4.48
4.44
4.48
4.48
+0.67%
32,327
0.11
Jan 06, 2026
4.48
4.50
4.44
4.45
4.45
-0.67%
25,658
0.09
Jan 05, 2026
4.43
4.48
4.43
4.48
4.48
+1.13%
40,293
0.14
Jan 02, 2026
4.39
4.46
4.39
4.43
4.43
+0.45%
44,469
0.15
Dec 31, 2025
4.41
4.47
4.40
4.41
4.41
0.00%
0
0.00
Dec 30, 2025
4.42
4.47
4.40
4.41
4.41
-0.23%
66,270
0.21
Dec 29, 2025
4.50
4.50
4.40
4.42
4.42
-1.34%
109,942
0.35
Dec 24, 2025
4.48
4.51
4.45
4.48
4.48
0.00%
0
0.00
Dec 23, 2025
4.51
4.51
4.45
4.48
4.48
-0.22%
33,930
0.10
Dec 22, 2025
4.47
4.56
4.46
4.49
4.49
+0.67%
71,688
0.22
Dec 19, 2025
4.40
4.46
4.37
4.46
4.46
+1.59%
221,789
0.67
Dec 18, 2025
4.39
4.40
4.35
4.39
4.39
-0.11%
78,892
0.23
Dec 17, 2025
4.41
4.43
4.26
4.40
4.40
+0.34%
127,089
0.35
Dec 16, 2025
4.38
4.41
4.38
4.38
4.38
-0.11%
69,146
0.19
Dec 15, 2025
4.37
4.40
4.37
4.39
4.39
+0.11%
160,316
0.43
Dec 12, 2025
4.54
4.54
4.37
4.38
4.38
-3.42%
169,814
0.46
Dec 11, 2025
4.51
4.56
4.51
4.54
4.54
-1.20%
81,434
0.22
Dec 10, 2025
4.47
4.59
4.47
4.59
4.59
+0.88%
90,140
0.23
Dec 09, 2025
4.47
4.56
4.43
4.55
4.55
+2.02%
176,347
0.46
Dec 08, 2025
4.34
4.48
4.34
4.46
4.46
+2.06%
202,042
0.52
Dec 05, 2025
4.41
4.42
4.37
4.37
4.37
-1.24%
106,744
0.27
Dec 04, 2025
4.44
4.47
4.43
4.43
4.43
-0.56%
121,338
0.30
Dec 03, 2025
4.36
4.46
4.36
4.45
4.45
+1.71%
112,310
0.27
Dec 02, 2025
4.37
4.38
4.31
4.38
4.38
+0.57%
109,768
0.26
Dec 01, 2025
4.48
4.48
4.35
4.35
4.35
-3.65%
93,088
0.21
Nov 28, 2025
4.48
4.56
4.14
4.52
4.52
+0.22%
173,010
0.38
Nov 27, 2025
4.45
4.51
4.44
4.51
4.51
+1.01%
87,418
0.19
Nov 26, 2025
4.35
4.48
4.35
4.46
4.46
+3.36%
891,690
1.98
Nov 25, 2025
4.43
4.43
4.31
4.32
4.32
-2.92%
508,445
1.10
Nov 24, 2025
4.41
4.45
4.38
4.45
4.45
+0.79%
451,266
0.97
Nov 21, 2025
4.41
4.42
4.41
4.41
4.41
0.00%
260,683
0.55
Nov 20, 2025
4.42
4.43
4.41
4.41
4.41
-0.34%
303,653
0.64
Rows: