CECONOMY AG (DE:CEC)
XETRA:CEC
Want to see DE:CEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
3.73
3.82
3.71
3.79
3.79
+0.80%
42,616
1.11
Jun 18, 2026
3.77
3.80
3.71
3.76
3.76
-2.21%
39,619
1.02
Jun 17, 2026
3.84
3.85
3.76
3.85
3.85
+2.40%
40,697
0.94
Jun 16, 2026
3.73
3.82
3.72
3.76
3.76
+1.21%
36,665
0.85
Jun 15, 2026
3.95
3.95
3.71
3.71
3.71
-2.88%
12,228
0.28
Jun 12, 2026
3.79
3.85
3.79
3.82
3.82
+1.87%
4,805
0.11
Jun 11, 2026
3.83
3.85
3.75
3.75
3.75
-2.09%
12,599
0.27
Jun 10, 2026
3.66
3.83
3.66
3.83
3.83
+6.39%
33,150
0.71
Jun 09, 2026
3.74
3.85
3.51
3.60
3.60
-2.70%
165,746
3.74
Jun 08, 2026
3.90
3.90
3.70
3.70
3.70
-3.27%
65,168
1.50
Jun 05, 2026
3.90
3.94
3.83
3.83
3.83
-2.30%
22,470
0.52
Jun 04, 2026
3.92
3.96
3.91
3.92
3.92
-0.89%
12,389
0.28
Jun 03, 2026
4.01
4.03
3.92
3.95
3.95
-1.99%
21,485
0.49
Jun 02, 2026
4.04
4.07
4.02
4.03
4.03
+0.75%
14,533
0.33
Jun 01, 2026
3.93
4.14
3.93
4.00
4.00
+2.56%
36,420
0.84
May 29, 2026
3.86
4.02
3.86
3.90
3.90
+1.43%
34,352
0.78
May 28, 2026
3.99
4.00
3.81
3.85
3.85
-2.78%
28,890
0.64
May 27, 2026
4.03
4.10
3.90
3.96
3.96
-2.59%
53,041
1.18
May 26, 2026
3.95
4.15
3.95
4.06
4.06
+3.57%
24,248
0.54
May 25, 2026
3.97
3.98
3.92
3.92
3.92
+1.03%
6,857
0.15
May 22, 2026
4.09
4.10
3.88
3.88
3.88
-4.43%
57,977
1.31
May 21, 2026
3.91
4.10
3.91
4.06
4.06
+3.18%
71,449
1.64
May 20, 2026
4.23
4.25
3.94
3.94
3.94
-6.53%
122,318
2.92
May 19, 2026
4.16
4.28
4.16
4.21
4.21
+1.08%
73,048
1.78
May 18, 2026
4.24
4.25
4.17
4.17
4.17
-1.07%
38,925
0.95
May 15, 2026
4.19
4.33
4.16
4.21
4.21
+1.20%
56,284
1.39
May 14, 2026
4.18
4.23
4.15
4.16
4.16
+0.24%
64,636
1.62
May 13, 2026
4.16
4.21
4.15
4.15
4.15
-0.24%
23,539
0.59
May 12, 2026
4.20
4.22
4.16
4.16
4.16
-0.95%
11,250
0.28
May 11, 2026
4.26
4.32
4.16
4.20
4.20
-1.18%
21,056
0.53
May 08, 2026
4.24
4.30
4.21
4.25
4.25
0.00%
25,598
0.65
May 07, 2026
4.23
4.27
4.23
4.25
4.25
-0.12%
9,015
0.23
May 06, 2026
4.21
4.26
4.21
4.26
4.26
+0.12%
23,640
0.58
May 05, 2026
4.26
4.26
4.23
4.25
4.25
-0.82%
19,401
0.47
May 04, 2026
4.14
4.30
4.13
4.29
4.29
+3.25%
37,261
0.89
May 01, 2026
4.15
4.21
4.13
4.15
4.15
0.00%
0
0.00
Apr 30, 2026
4.21
4.21
4.13
4.15
4.15
-1.19%
10,252
0.24
Apr 29, 2026
4.22
4.23
4.20
4.20
4.20
0.00%
5,736
0.13
Apr 28, 2026
4.19
4.21
4.19
4.20
4.20
-0.36%
8,423
0.20
Apr 27, 2026
4.21
4.22
4.17
4.22
4.22
+0.12%
14,831
0.34
Apr 24, 2026
4.21
4.21
4.17
4.21
4.21
-0.71%
16,265
0.38
Apr 23, 2026
4.29
4.29
4.18
4.24
4.24
-0.47%
19,454
0.45
Apr 22, 2026
4.25
4.28
4.24
4.26
4.26
0.00%
2,015
0.05
Apr 21, 2026
4.22
4.28
4.22
4.26
4.26
+0.47%
10,267
0.23
Apr 20, 2026
4.17
4.26
4.17
4.24
4.24
+0.71%
24,899
0.57
Apr 17, 2026
4.18
4.24
4.17
4.21
4.21
+0.24%
6,289
0.14
Apr 16, 2026
4.20
4.20
4.13
4.20
4.20
-0.59%
21,992
0.49
Apr 15, 2026
4.21
4.24
4.20
4.23
4.23
+0.12%
14,916
0.33
Apr 14, 2026
4.23
4.27
4.20
4.22
4.22
-0.12%
20,911
0.45
Apr 13, 2026
4.13
4.23
4.13
4.23
4.23
+1.56%
25,927
0.53
Rows: