Education
About Us
Working with TipRanks
Follow Us
CECONOMY AG (DE:CEC)
XETRA:CEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.36
4.38
4.36
4.36
4.36
-0.68%
1,420
0.02
Mar 03, 2026
4.36
4.44
4.36
4.39
4.39
+0.69%
88,673
1.45
Mar 02, 2026
4.40
4.43
4.36
4.36
4.36
0.00%
89,698
1.44
Feb 27, 2026
4.40
4.43
4.36
4.36
4.36
-1.25%
38,671
0.61
Feb 26, 2026
4.41
4.44
4.40
4.42
4.42
+0.23%
8,937
0.12
Feb 25, 2026
4.40
4.43
4.40
4.41
4.41
+0.34%
16,404
0.19
Feb 24, 2026
4.39
4.43
4.39
4.39
4.39
-0.34%
18,040
0.20
Feb 23, 2026
4.42
4.44
4.40
4.41
4.41
0.00%
22,164
0.23
Feb 20, 2026
4.43
4.44
4.39
4.41
4.41
-0.34%
22,625
0.23
Feb 19, 2026
4.43
4.46
4.40
4.42
4.42
-0.90%
25,248
0.25
Feb 18, 2026
4.40
4.46
4.40
4.46
4.46
+1.13%
37,273
0.36
Feb 17, 2026
4.43
4.43
4.36
4.41
4.41
-0.11%
18,857
0.18
Feb 16, 2026
4.42
4.43
4.39
4.43
4.43
+0.34%
18,789
0.17
Feb 13, 2026
4.43
4.43
4.41
4.42
4.42
0.00%
20,174
0.18
Feb 12, 2026
4.40
4.44
4.40
4.42
4.42
-0.34%
17,958
0.16
Feb 11, 2026
4.36
4.43
4.36
4.43
4.43
+1.49%
16,944
0.15
Feb 10, 2026
4.39
4.43
4.37
4.37
4.37
-1.02%
17,997
0.15
Feb 09, 2026
4.42
4.44
4.40
4.41
4.41
-0.68%
26,827
0.21
Feb 06, 2026
4.39
4.44
4.39
4.44
4.44
+0.68%
91,067
0.67
Feb 05, 2026
4.39
4.44
4.39
4.41
4.41
+0.34%
32,091
0.23
Feb 04, 2026
4.37
4.41
4.37
4.40
4.40
0.00%
69,130
0.48
Feb 03, 2026
4.36
4.42
4.36
4.40
4.40
+0.11%
46,577
0.32
Feb 02, 2026
4.37
4.40
4.34
4.39
4.39
-0.11%
11,725
0.08
Jan 30, 2026
4.39
4.40
4.33
4.40
4.40
+0.46%
34,941
0.23
Jan 29, 2026
4.37
4.40
4.32
4.38
4.38
-0.46%
20,789
0.12
Jan 28, 2026
4.36
4.43
4.36
4.40
4.40
-0.34%
20,145
0.12
Jan 27, 2026
4.37
4.41
4.37
4.41
4.41
+0.34%
20,418
0.11
Jan 26, 2026
4.37
4.40
4.35
4.40
4.40
+0.57%
22,802
0.12
Jan 23, 2026
4.43
4.43
4.35
4.37
4.37
-1.13%
14,627
0.08
Jan 22, 2026
4.37
4.42
4.37
4.42
4.42
+0.45%
20,682
0.11
Jan 21, 2026
4.37
4.40
4.37
4.40
4.40
+1.15%
18,906
0.09
Jan 20, 2026
4.39
4.41
4.33
4.35
4.35
-1.47%
61,287
0.28
Jan 19, 2026
4.42
4.45
4.40
4.42
4.42
-0.45%
37,478
0.17
Jan 16, 2026
4.40
4.44
4.39
4.44
4.44
+0.57%
46,715
0.20
Jan 15, 2026
4.42
4.44
4.39
4.41
4.41
-0.45%
71,776
0.30
Jan 14, 2026
4.49
4.50
4.39
4.43
4.43
-1.23%
180,117
0.70
Jan 13, 2026
4.49
4.50
4.48
4.49
4.49
-0.11%
76,393
0.29
Jan 12, 2026
4.46
4.55
4.46
4.49
4.49
+0.11%
41,286
0.15
Jan 09, 2026
4.47
4.50
4.45
4.49
4.49
+0.90%
95,767
0.34
Jan 08, 2026
4.46
4.48
4.44
4.45
4.45
-0.78%
57,625
0.20
Jan 07, 2026
4.44
4.48
4.44
4.48
4.48
+0.67%
32,327
0.11
Jan 06, 2026
4.48
4.50
4.44
4.45
4.45
-0.67%
25,658
0.09
Jan 05, 2026
4.43
4.48
4.43
4.48
4.48
+1.13%
40,293
0.14
Jan 02, 2026
4.39
4.46
4.39
4.43
4.43
+0.45%
44,469
0.15
Dec 31, 2025
4.41
4.47
4.40
4.41
4.41
0.00%
0
0.00
Dec 30, 2025
4.42
4.47
4.40
4.41
4.41
-0.23%
66,270
0.21
Dec 29, 2025
4.50
4.50
4.40
4.42
4.42
-1.34%
109,942
0.35
Dec 24, 2025
4.48
4.51
4.45
4.48
4.48
0.00%
0
0.00
Dec 23, 2025
4.51
4.51
4.45
4.48
4.48
-0.22%
33,930
0.10
Dec 22, 2025
4.47
4.56
4.46
4.49
4.49
+0.67%
71,688
0.22
Rows: