Education
About Us
Working with TipRanks
Follow Us
Corestate Capital Holding SA (DE:CCAP)
XETRA:CCAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.26
0.26
0.25
0.26
0.26
-6.07%
2,271
0.23
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
+1.08%
4,893
0.50
Dec 15, 2025
0.25
0.28
0.25
0.28
0.28
+3.36%
26,152
2.74
Dec 12, 2025
0.27
0.27
0.25
0.27
0.27
+1.90%
7,116
0.75
Dec 11, 2025
0.28
0.28
0.26
0.26
0.26
-0.75%
8,763
0.93
Dec 10, 2025
0.26
0.27
0.26
0.27
0.26
-1.12%
7,549
0.79
Dec 09, 2025
0.26
0.28
0.25
0.27
0.27
-1.83%
10,253
1.03
Dec 08, 2025
0.28
0.28
0.26
0.27
0.27
-2.50%
5,457
0.55
Dec 05, 2025
0.29
0.29
0.28
0.28
0.28
+0.72%
5,831
0.59
Dec 04, 2025
0.29
0.29
0.27
0.28
0.28
-0.71%
1,824
0.18
Dec 03, 2025
0.27
0.29
0.27
0.28
0.28
+1.82%
66
<0.01
Dec 02, 2025
0.28
0.28
0.26
0.28
0.28
-4.51%
2,518
0.24
Dec 01, 2025
0.28
0.29
0.28
0.29
0.29
+1.77%
4,942
0.46
Nov 28, 2025
0.27
0.29
0.27
0.28
0.28
-2.41%
30,937
3.00
Nov 27, 2025
0.29
0.29
0.27
0.29
0.29
+0.69%
27,527
2.78
Nov 26, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
1,854
0.19
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 24, 2025
0.28
0.29
0.28
0.29
0.29
-0.69%
5,080
0.52
Nov 21, 2025
0.29
0.30
0.29
0.29
0.29
-2.68%
1,250
0.13
Nov 20, 2025
0.31
0.31
0.28
0.30
0.30
-1.00%
6,529
0.67
Nov 19, 2025
0.29
0.32
0.28
0.30
0.30
0.00%
481
0.05
Nov 18, 2025
0.31
0.31
0.28
0.30
0.30
-4.44%
980
0.10
Nov 17, 2025
0.31
0.32
0.29
0.32
0.32
+7.88%
7,031
0.73
Nov 14, 2025
0.28
0.29
0.28
0.29
0.29
-5.81%
196
0.02
Nov 13, 2025
0.29
0.31
0.29
0.31
0.31
+5.08%
12,837
1.34
Nov 12, 2025
0.28
0.30
0.28
0.30
0.30
-1.67%
1,821
0.19
Nov 11, 2025
0.28
0.30
0.28
0.30
0.30
+3.45%
593
0.06
Nov 10, 2025
0.28
0.31
0.28
0.29
0.29
-2.03%
9,730
1.02
Nov 07, 2025
0.29
0.30
0.28
0.30
0.30
-1.33%
5,557
0.59
Nov 06, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
47
<0.01
Nov 05, 2025
0.29
0.30
0.29
0.30
0.30
-1.64%
5,173
0.54
Nov 04, 2025
0.30
0.31
0.29
0.31
0.30
0.00%
1,485
0.15
Nov 03, 2025
0.30
0.31
0.29
0.31
0.30
+3.39%
2,042
0.21
Oct 31, 2025
0.29
0.30
0.29
0.30
0.30
+0.68%
780
0.08
Oct 30, 2025
0.31
0.31
0.29
0.29
0.29
-0.68%
5,539
0.57
Oct 29, 2025
0.28
0.30
0.28
0.30
0.30
+1.72%
100
0.01
Oct 28, 2025
0.28
0.29
0.28
0.29
0.29
-1.69%
40
<0.01
Oct 27, 2025
0.28
0.32
0.28
0.30
0.30
-1.67%
110
0.01
Oct 24, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
21
<0.01
Oct 23, 2025
0.32
0.32
0.28
0.30
0.30
0.00%
117
0.01
Oct 22, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
1,693
0.17
Oct 21, 2025
0.28
0.32
0.20
0.30
0.30
+3.45%
159,811
20.63
Oct 20, 2025
0.30
0.31
0.29
0.29
0.29
-6.45%
11,843
1.53
Oct 17, 2025
0.31
0.31
0.30
0.31
0.31
-1.90%
4,190
0.53
Oct 16, 2025
0.31
0.34
0.31
0.32
0.32
+2.60%
240
0.03
Oct 15, 2025
0.35
0.35
0.30
0.31
0.31
0.00%
28
<0.01
Oct 14, 2025
0.30
0.31
0.30
0.31
0.31
+0.65%
5,931
0.74
Oct 13, 2025
0.33
0.33
0.31
0.31
0.31
-9.20%
24,554
3.11
Oct 10, 2025
0.32
0.34
0.32
0.34
0.34
+1.81%
5,632
0.72
Oct 09, 2025
0.33
0.33
0.33
0.33
0.33
+1.53%
0
0.00
Rows: