Education
About Us
Working with TipRanks
Follow Us
Cherry AG (DE:C3RY)
XETRA:C3RY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.60
0.60
0.58
0.59
0.59
-0.68%
5,089
0.18
Jan 15, 2026
0.57
0.59
0.57
0.59
0.59
+0.68%
1,907
0.06
Jan 14, 2026
0.56
0.59
0.56
0.59
0.59
+1.03%
764
0.03
Jan 13, 2026
0.58
0.58
0.56
0.58
0.58
+1.75%
7,033
0.22
Jan 12, 2026
0.63
0.63
0.57
0.57
0.57
-5.63%
24,011
0.78
Jan 09, 2026
0.57
0.63
0.56
0.60
0.60
+8.63%
96,068
3.22
Jan 08, 2026
0.54
0.56
0.54
0.56
0.56
-2.46%
1,177
0.04
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
100
<0.01
Jan 06, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
272
<0.01
Jan 05, 2026
0.58
0.58
0.55
0.58
0.58
-4.29%
2,056
0.07
Jan 02, 2026
0.62
0.62
0.56
0.61
0.61
+4.48%
3,186
0.11
Jan 01, 2026
0.58
0.59
0.51
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.59
0.51
0.58
0.58
0.00%
0
0.00
Dec 30, 2025
0.59
0.59
0.51
0.58
0.58
-7.94%
147,925
5.23
Dec 29, 2025
0.52
0.63
0.52
0.63
0.63
+14.55%
132,419
4.84
Dec 26, 2025
0.55
0.60
0.52
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.60
0.52
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.60
0.52
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.56
0.60
0.52
0.55
0.55
0.00%
122,374
3.96
Dec 22, 2025
0.55
0.58
0.52
0.55
0.55
-3.51%
48,101
1.57
Dec 19, 2025
0.57
0.60
0.55
0.57
0.57
-2.73%
65,971
2.23
Dec 18, 2025
0.59
0.60
0.57
0.59
0.59
+2.81%
76,215
2.56
Dec 17, 2025
0.60
0.60
0.54
0.57
0.57
-4.04%
6,920
0.23
Dec 16, 2025
0.60
0.60
0.59
0.59
0.59
+0.34%
9,206
0.30
Dec 15, 2025
0.59
0.59
0.58
0.59
0.59
-1.00%
13,065
0.42
Dec 12, 2025
0.59
0.60
0.59
0.60
0.60
+0.34%
24,618
0.81
Dec 11, 2025
0.60
0.61
0.60
0.60
0.60
-1.65%
5,371
0.18
Dec 10, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
12,364
0.38
Dec 09, 2025
0.61
0.62
0.60
0.61
0.61
-1.30%
6,514
0.20
Dec 08, 2025
0.60
0.62
0.60
0.61
0.61
+0.33%
24,862
0.76
Dec 05, 2025
0.62
0.62
0.61
0.61
0.61
-0.33%
674
0.02
Dec 04, 2025
0.63
0.63
0.60
0.61
0.61
-0.65%
86,518
2.68
Dec 03, 2025
0.64
0.64
0.61
0.62
0.62
+2.66%
3,586
0.11
Dec 02, 2025
0.62
0.65
0.60
0.60
0.60
-5.94%
60,459
1.92
Dec 01, 2025
0.64
0.64
0.60
0.64
0.64
0.00%
15,490
0.50
Nov 28, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
26,265
0.85
Nov 27, 2025
0.62
0.65
0.59
0.63
0.63
-1.56%
26,396
0.87
Nov 26, 2025
0.65
0.65
0.64
0.64
0.64
-1.23%
22,167
0.73
Nov 25, 2025
0.62
0.65
0.60
0.65
0.65
+4.85%
196,150
7.21
Nov 24, 2025
0.54
0.62
0.54
0.62
0.62
+4.75%
32,324
1.21
Nov 21, 2025
0.59
0.59
0.56
0.59
0.59
-1.67%
13,674
0.51
Nov 20, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
2,311
0.08
Nov 19, 2025
0.60
0.61
0.58
0.60
0.60
+1.69%
36,025
1.27
Nov 18, 2025
0.58
0.62
0.58
0.59
0.59
0.00%
3,408
0.12
Nov 17, 2025
0.60
0.60
0.58
0.59
0.59
-3.28%
1,250
0.04
Nov 14, 2025
0.63
0.63
0.58
0.61
0.61
-3.17%
12,042
0.43
Nov 13, 2025
0.61
0.63
0.61
0.63
0.63
+5.70%
8,288
0.29
Nov 12, 2025
0.59
0.60
0.59
0.60
0.60
-0.67%
22,828
0.81
Nov 11, 2025
0.61
0.62
0.60
0.60
0.60
-0.33%
44,735
1.62
Nov 10, 2025
0.65
0.65
0.60
0.60
0.60
-6.81%
17,903
0.63
Rows: