Education
About Us
Working with TipRanks
Follow Us
Cherry AG (DE:C3RY)
XETRA:C3RY
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.48
0.49
0.48
0.49
0.49
+1.87%
416
0.02
Mar 04, 2026
0.50
0.52
0.48
0.48
0.48
-7.50%
6,302
0.33
Mar 03, 2026
0.45
0.52
0.45
0.52
0.52
+14.54%
973
0.05
Mar 02, 2026
0.51
0.51
0.45
0.45
0.45
-17.45%
35,928
1.82
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
20
<0.01
Feb 26, 2026
0.52
0.55
0.52
0.55
0.55
+4.17%
6,292
0.30
Feb 25, 2026
0.54
0.54
0.51
0.53
0.53
-3.30%
1,032
0.05
Feb 24, 2026
0.52
0.55
0.52
0.55
0.55
+1.49%
17,579
0.82
Feb 23, 2026
0.51
0.54
0.51
0.54
0.54
-0.37%
21,150
0.99
Feb 20, 2026
0.56
0.56
0.52
0.54
0.54
-3.57%
35,654
1.49
Feb 19, 2026
0.54
0.56
0.52
0.56
0.56
+2.56%
5,879
0.24
Feb 18, 2026
0.53
0.55
0.53
0.55
0.55
-2.15%
540
0.02
Feb 17, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
179
<0.01
Feb 16, 2026
0.56
0.56
0.51
0.56
0.56
-0.36%
32,501
1.32
Feb 13, 2026
0.55
0.56
0.54
0.56
0.56
+0.72%
488
0.02
Feb 12, 2026
0.56
0.56
0.54
0.56
0.56
+1.09%
2,111
0.09
Feb 11, 2026
0.53
0.56
0.53
0.55
0.55
-0.36%
630
0.03
Feb 10, 2026
0.53
0.57
0.53
0.55
0.55
0.00%
3,094
0.12
Feb 09, 2026
0.55
0.57
0.52
0.55
0.55
-0.72%
11,191
0.44
Feb 06, 2026
0.57
0.58
0.54
0.56
0.56
-4.47%
3,183
0.12
Feb 05, 2026
0.59
0.59
0.56
0.58
0.58
-1.36%
427
0.02
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
2,023
0.08
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
-1.68%
3,711
0.14
Feb 02, 2026
0.54
0.61
0.54
0.59
0.59
+4.58%
52,880
2.01
Jan 30, 2026
0.57
0.57
0.54
0.57
0.57
+0.35%
2,476
0.09
Jan 29, 2026
0.55
0.57
0.55
0.57
0.57
+4.43%
15,682
0.60
Jan 28, 2026
0.58
0.59
0.54
0.54
0.54
-4.24%
41,609
1.62
Jan 27, 2026
0.56
0.58
0.56
0.57
0.57
-1.74%
2,160
0.08
Jan 26, 2026
0.59
0.59
0.58
0.58
0.58
+0.70%
424
0.02
Jan 23, 2026
0.57
0.57
0.56
0.57
0.57
-3.05%
6,781
0.26
Jan 22, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
4,300
0.16
Jan 21, 2026
0.57
0.61
0.57
0.61
0.61
+5.90%
35,154
1.27
Jan 20, 2026
0.57
0.58
0.57
0.58
0.58
-2.37%
328
0.01
Jan 19, 2026
0.62
0.62
0.57
0.59
0.59
+0.68%
6,706
0.23
Jan 16, 2026
0.60
0.60
0.58
0.59
0.59
-0.68%
5,089
0.18
Jan 15, 2026
0.57
0.59
0.57
0.59
0.59
+0.68%
1,907
0.06
Jan 14, 2026
0.56
0.59
0.56
0.59
0.59
+1.03%
764
0.03
Jan 13, 2026
0.58
0.58
0.56
0.58
0.58
+1.75%
7,033
0.22
Jan 12, 2026
0.63
0.63
0.57
0.57
0.57
-5.63%
24,011
0.78
Jan 09, 2026
0.57
0.63
0.56
0.60
0.60
+8.63%
96,068
3.22
Jan 08, 2026
0.54
0.56
0.54
0.56
0.56
-2.46%
1,177
0.04
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
100
<0.01
Jan 06, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
272
<0.01
Jan 05, 2026
0.58
0.58
0.55
0.58
0.58
-4.29%
2,056
0.07
Jan 02, 2026
0.62
0.62
0.56
0.61
0.61
+4.48%
3,186
0.11
Jan 01, 2026
0.58
0.59
0.51
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.59
0.51
0.58
0.58
0.00%
0
0.00
Dec 30, 2025
0.59
0.59
0.51
0.58
0.58
-7.94%
147,925
5.23
Dec 29, 2025
0.52
0.63
0.52
0.63
0.63
+14.55%
132,419
4.84
Dec 26, 2025
0.55
0.60
0.52
0.55
0.55
0.00%
0
0.00
Rows: