Cherry AG (DE:C3RY)
XETRA:C3RY
Want to see DE:C3RY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
0.32
0.35
0.32
0.35
0.35
+0.58%
8,233
0.36
Jun 25, 2026
0.33
0.35
0.32
0.35
0.35
+15.00%
7,093
0.31
Jun 24, 2026
0.38
0.39
0.28
0.30
0.30
-4.76%
40,286
1.78
Jun 23, 2026
0.38
0.38
0.32
0.32
0.32
-1.56%
1,874
0.08
Jun 22, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
1
<0.01
Jun 19, 2026
0.38
0.39
0.32
0.35
0.35
+6.06%
7,649
0.33
Jun 18, 2026
0.34
0.39
0.32
0.33
0.33
-8.33%
24,115
1.07
Jun 17, 2026
0.38
0.38
0.33
0.36
0.36
+0.28%
26,555
1.19
Jun 16, 2026
0.37
0.37
0.33
0.36
0.36
-2.97%
3,164
0.14
Jun 15, 2026
0.42
0.42
0.35
0.37
0.37
-11.27%
114,304
5.56
Jun 12, 2026
0.46
0.48
0.38
0.42
0.42
-7.33%
187,781
10.64
Jun 11, 2026
0.46
0.46
0.44
0.45
0.45
-1.32%
139
<0.01
Jun 10, 2026
0.45
0.46
0.45
0.46
0.46
+1.33%
964
0.05
Jun 09, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
2,560
0.14
Jun 08, 2026
0.48
0.48
0.44
0.44
0.44
-4.35%
38,797
2.23
Jun 05, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
4,912
0.28
Jun 04, 2026
0.43
0.46
0.43
0.45
0.45
-0.44%
19,292
1.13
Jun 03, 2026
0.45
0.46
0.45
0.45
0.45
-1.74%
1,244
0.07
Jun 02, 2026
0.45
0.46
0.44
0.46
0.46
-4.17%
36,725
2.22
Jun 01, 2026
0.48
0.48
0.45
0.48
0.48
+5.26%
1,468
0.09
May 29, 2026
0.47
0.47
0.46
0.46
0.46
-1.72%
6,198
0.38
May 28, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
12,575
0.74
May 27, 2026
0.46
0.46
0.46
0.46
0.46
+1.98%
851
0.05
May 26, 2026
0.46
0.46
0.45
0.46
0.46
-4.21%
32,094
1.95
May 25, 2026
0.48
0.48
0.47
0.48
0.48
+1.71%
6,359
0.39
May 22, 2026
0.46
0.48
0.46
0.47
0.47
-0.64%
8,437
0.51
May 21, 2026
0.47
0.48
0.47
0.47
0.47
-0.84%
1,864
0.11
May 20, 2026
0.48
0.48
0.46
0.47
0.47
+3.04%
207,921
14.74
May 19, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
12,530
0.90
May 18, 2026
0.48
0.48
0.48
0.48
0.48
+1.91%
2,023
0.14
May 15, 2026
0.48
0.49
0.47
0.47
0.47
+1.07%
23,294
1.71
May 14, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
12,105
0.87
May 13, 2026
0.47
0.48
0.45
0.47
0.47
-1.89%
83,887
6.65
May 12, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
1,621
0.13
May 11, 2026
0.45
0.48
0.45
0.47
0.47
+3.30%
28,979
2.38
May 08, 2026
0.46
0.48
0.46
0.46
0.46
-3.19%
29,928
2.55
May 07, 2026
0.46
0.52
0.46
0.47
0.47
+1.08%
44,626
3.98
May 06, 2026
0.48
0.52
0.47
0.47
0.47
-2.92%
30,885
2.87
May 05, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
3,514
0.33
May 04, 2026
0.44
0.48
0.44
0.48
0.48
+6.68%
3,448
0.32
May 01, 2026
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.47
0.48
0.42
0.45
0.45
+4.42%
27,699
2.48
Apr 29, 2026
0.47
0.47
0.43
0.43
0.43
-8.12%
6,169
0.56
Apr 28, 2026
0.45
0.48
0.44
0.47
0.47
+7.59%
14,117
1.27
Apr 27, 2026
0.43
0.48
0.42
0.44
0.44
-1.14%
26,447
2.33
Apr 24, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
25,420
2.31
Apr 23, 2026
0.38
0.44
0.38
0.44
0.44
-0.91%
14,050
1.30
Apr 22, 2026
0.43
0.45
0.41
0.44
0.44
-4.57%
93,147
9.90
Apr 21, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
7,493
0.80
Apr 20, 2026
0.48
0.49
0.45
0.46
0.46
-3.16%
23,572
2.47
Rows: