Education
About Us
Working with TipRanks
Follow Us
Cherry AG (DE:C3RY)
XETRA:C3RY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.55
0.58
0.52
0.55
0.55
-3.51%
48,101
1.57
Dec 19, 2025
0.57
0.60
0.55
0.57
0.57
-2.73%
65,971
2.23
Dec 18, 2025
0.59
0.60
0.57
0.59
0.59
+2.81%
76,215
2.56
Dec 17, 2025
0.60
0.60
0.54
0.57
0.57
-4.04%
6,920
0.23
Dec 16, 2025
0.60
0.60
0.59
0.59
0.59
+0.34%
9,206
0.30
Dec 15, 2025
0.59
0.59
0.58
0.59
0.59
-1.00%
13,065
0.42
Dec 12, 2025
0.59
0.60
0.59
0.60
0.60
+0.34%
24,618
0.81
Dec 11, 2025
0.60
0.61
0.60
0.60
0.60
-1.65%
5,371
0.18
Dec 10, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
12,364
0.38
Dec 09, 2025
0.61
0.62
0.60
0.61
0.61
-1.30%
6,514
0.20
Dec 08, 2025
0.60
0.62
0.60
0.61
0.61
+0.33%
24,862
0.76
Dec 05, 2025
0.62
0.62
0.61
0.61
0.61
-0.33%
674
0.02
Dec 04, 2025
0.63
0.63
0.60
0.61
0.61
-0.65%
86,518
2.68
Dec 03, 2025
0.64
0.64
0.61
0.62
0.62
+2.66%
3,586
0.11
Dec 02, 2025
0.62
0.65
0.60
0.60
0.60
-5.94%
60,459
1.92
Dec 01, 2025
0.64
0.64
0.60
0.64
0.64
0.00%
15,490
0.50
Nov 28, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
26,265
0.85
Nov 27, 2025
0.62
0.65
0.59
0.63
0.63
-1.56%
26,396
0.87
Nov 26, 2025
0.65
0.65
0.64
0.64
0.64
-1.23%
22,167
0.73
Nov 25, 2025
0.62
0.65
0.60
0.65
0.65
+4.85%
196,150
7.21
Nov 24, 2025
0.54
0.62
0.54
0.62
0.62
+4.75%
32,324
1.21
Nov 21, 2025
0.59
0.59
0.56
0.59
0.59
-1.67%
13,674
0.51
Nov 20, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
2,311
0.08
Nov 19, 2025
0.60
0.61
0.58
0.60
0.60
+1.69%
36,025
1.27
Nov 18, 2025
0.58
0.62
0.58
0.59
0.59
0.00%
3,408
0.12
Nov 17, 2025
0.60
0.60
0.58
0.59
0.59
-3.28%
1,250
0.04
Nov 14, 2025
0.63
0.63
0.58
0.61
0.61
-3.17%
12,042
0.43
Nov 13, 2025
0.61
0.63
0.61
0.63
0.63
+5.70%
8,288
0.29
Nov 12, 2025
0.59
0.60
0.59
0.60
0.60
-0.67%
22,828
0.81
Nov 11, 2025
0.61
0.62
0.60
0.60
0.60
-0.33%
44,735
1.62
Nov 10, 2025
0.65
0.65
0.60
0.60
0.60
-6.81%
17,903
0.63
Nov 07, 2025
0.58
0.66
0.58
0.65
0.65
+9.86%
30,481
1.08
Nov 06, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
95
<0.01
Nov 05, 2025
0.59
0.60
0.59
0.59
0.59
-1.34%
39,675
1.40
Nov 04, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
13,023
0.46
Nov 03, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
2,511
0.09
Oct 31, 2025
0.61
0.61
0.59
0.60
0.60
+1.02%
9,104
0.32
Oct 30, 2025
0.58
0.60
0.58
0.59
0.59
-1.01%
786
0.03
Oct 29, 2025
0.62
0.62
0.60
0.60
0.60
+1.02%
57
<0.01
Oct 28, 2025
0.61
0.62
0.59
0.59
0.59
-3.28%
25,291
0.87
Oct 27, 2025
0.65
0.65
0.61
0.61
0.61
-1.61%
29,918
1.04
Oct 24, 2025
0.65
0.68
0.61
0.62
0.62
+11.51%
113,721
4.18
Oct 23, 2025
0.58
0.60
0.56
0.56
0.56
-7.02%
61,903
2.28
Oct 22, 2025
0.59
0.61
0.59
0.60
0.60
-0.33%
8,457
0.31
Oct 21, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Oct 20, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
69,793
2.63
Oct 17, 2025
0.60
0.60
0.58
0.60
0.60
-4.76%
53,699
2.04
Oct 16, 2025
0.62
0.63
0.60
0.63
0.63
+2.94%
58,730
2.31
Oct 15, 2025
0.60
0.63
0.60
0.61
0.61
-2.55%
475
0.02
Oct 14, 2025
0.60
0.63
0.60
0.63
0.63
+3.29%
24,539
0.93
Rows: