Education
About Us
Working with TipRanks
Follow Us
Copa Holdings (DE:C2H)
FRANKFURT:C2H
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
98.00
99.50
98.00
98.00
98.00
0.00%
0
0.00
Mar 13, 2026
97.00
98.00
94.00
98.00
98.00
+1.55%
2
0.14
Mar 12, 2026
104.00
104.00
96.50
96.50
96.50
-8.10%
0
0.00
Mar 11, 2026
108.00
108.00
105.00
105.00
105.00
-1.87%
0
0.00
Mar 10, 2026
108.00
109.00
107.00
107.00
107.00
-0.93%
0
0.00
Mar 09, 2026
107.00
108.00
103.00
108.00
108.00
+0.93%
160
13.57
Mar 06, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
100
9.80
Mar 05, 2026
113.00
113.00
108.00
109.00
109.00
-3.54%
0
0.00
Mar 04, 2026
111.00
114.00
111.00
113.00
113.00
+1.80%
0
0.00
Mar 03, 2026
111.00
111.00
108.00
111.00
111.00
-1.77%
145
18.34
Mar 02, 2026
116.00
116.00
113.00
113.00
113.00
-3.42%
0
0.00
Feb 27, 2026
122.00
122.00
117.00
117.00
117.00
-5.30%
0
0.00
Feb 26, 2026
124.00
125.00
124.00
125.00
123.55
0.00%
0
0.00
Feb 25, 2026
122.00
125.00
122.00
125.00
123.55
+1.63%
0
0.00
Feb 24, 2026
120.00
123.00
120.00
123.00
121.57
+2.50%
0
0.00
Feb 23, 2026
119.00
120.00
119.00
120.00
118.61
0.00%
0
0.00
Feb 20, 2026
118.00
120.00
118.00
120.00
118.61
+1.70%
0
0.00
Feb 19, 2026
124.00
124.00
118.00
118.00
116.63
-5.60%
0
0.00
Feb 18, 2026
123.00
125.00
122.00
125.00
123.55
+1.63%
0
0.00
Feb 17, 2026
122.00
123.00
122.00
123.00
121.57
+0.82%
0
0.00
Feb 16, 2026
122.00
122.00
122.00
122.00
120.59
0.00%
0
0.00
Feb 13, 2026
124.00
124.00
121.00
122.00
120.59
-3.17%
58
8.30
Feb 12, 2026
123.00
130.00
119.00
126.00
124.54
-0.79%
8
1.17
Feb 11, 2026
128.00
129.00
127.00
127.00
125.53
-0.78%
0
0.00
Feb 10, 2026
128.00
128.00
126.00
128.00
126.52
-0.78%
0
0.00
Feb 09, 2026
129.00
130.00
128.00
129.00
127.51
-0.77%
0
0.00
Feb 06, 2026
126.00
130.00
126.00
130.00
128.49
+3.17%
0
0.00
Feb 05, 2026
123.00
126.00
123.00
126.00
124.54
+2.44%
0
0.00
Feb 04, 2026
122.00
124.00
122.00
123.00
121.57
0.00%
0
0.00
Feb 03, 2026
119.00
125.00
119.00
123.00
121.57
+3.36%
10
1.49
Feb 02, 2026
113.00
119.00
113.00
119.00
117.62
+4.39%
272
114.24
Jan 30, 2026
110.00
114.00
110.00
114.00
112.68
+2.70%
0
0.00
Jan 29, 2026
110.00
113.00
110.00
111.00
109.71
-1.77%
0
0.00
Jan 28, 2026
113.00
114.00
113.00
113.00
111.69
0.00%
0
0.00
Jan 27, 2026
114.00
115.00
113.00
113.00
111.69
-0.88%
0
0.00
Jan 26, 2026
112.00
114.00
112.00
114.00
112.68
+0.89%
0
0.00
Jan 23, 2026
113.00
113.00
112.00
113.00
111.69
0.00%
0
0.00
Jan 22, 2026
114.00
115.00
113.00
113.00
111.69
-0.88%
0
0.00
Jan 21, 2026
112.00
114.00
112.00
114.00
112.68
+1.79%
0
0.00
Jan 20, 2026
111.00
112.00
111.00
112.00
110.70
+0.90%
150
∞
Jan 19, 2026
111.00
111.00
111.00
111.00
109.71
-1.77%
0
-
Jan 16, 2026
110.00
113.00
110.00
113.00
111.69
+2.73%
0
0.00
Jan 15, 2026
106.00
111.00
106.00
110.00
108.73
+2.80%
0
0.00
Jan 14, 2026
111.00
111.00
107.00
107.00
105.76
-3.60%
0
0.00
Jan 13, 2026
112.00
113.00
111.00
111.00
109.71
-0.89%
0
0.00
Jan 12, 2026
111.00
112.00
111.00
112.00
110.70
0.00%
0
0.00
Jan 09, 2026
111.00
113.00
111.00
112.00
110.70
+0.90%
0
0.00
Jan 08, 2026
108.00
111.00
108.00
111.00
109.71
+2.78%
0
0.00
Jan 07, 2026
108.00
108.00
108.00
108.00
106.75
-0.92%
0
0.00
Jan 06, 2026
110.00
110.00
109.00
109.00
107.74
-0.91%
0
0.00
Rows: