Copa Holdings (DE:C2H)
FRANKFURT:C2H
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
102.00
102.00
99.10
101.90
101.90
-0.10%
0
0.00
Apr 08, 2026
97.30
104.20
97.30
102.00
102.00
+6.25%
0
0.00
Apr 07, 2026
97.20
97.20
93.65
96.00
96.00
-3.52%
0
0.00
Apr 06, 2026
99.50
100.00
96.50
99.50
99.50
0.00%
0
0.00
Apr 03, 2026
99.50
100.00
96.50
99.50
99.50
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
96.50
99.50
99.50
-2.45%
60
3.76
Apr 01, 2026
97.50
102.00
97.50
102.00
102.00
+4.08%
0
0.00
Mar 31, 2026
94.00
98.00
94.00
98.00
98.00
+4.81%
0
0.00
Mar 30, 2026
95.50
95.50
93.50
93.50
93.50
-2.09%
0
0.00
Mar 27, 2026
98.50
98.50
95.50
95.50
95.50
-2.55%
0
0.00
Mar 26, 2026
98.50
101.00
98.00
98.00
98.00
-0.51%
0
0.00
Mar 25, 2026
99.50
100.00
98.50
98.50
98.50
-0.51%
0
0.00
Mar 24, 2026
97.50
99.00
95.00
99.00
99.00
+2.06%
0
0.00
Mar 23, 2026
93.00
98.50
93.00
97.00
97.00
+3.74%
100
6.96
Mar 20, 2026
95.00
95.00
93.00
93.50
93.50
-1.58%
0
0.00
Mar 19, 2026
96.00
96.00
94.00
95.00
95.00
-0.52%
0
0.00
Mar 18, 2026
101.00
101.00
95.50
95.50
95.50
-4.50%
0
0.00
Mar 17, 2026
98.00
101.00
98.00
100.00
100.00
+2.04%
0
0.00
Mar 16, 2026
98.00
99.50
98.00
98.00
98.00
0.00%
0
0.00
Mar 13, 2026
97.00
98.00
94.00
98.00
98.00
+1.55%
2
0.14
Mar 12, 2026
104.00
104.00
96.50
96.50
96.50
-8.10%
0
0.00
Mar 11, 2026
108.00
108.00
105.00
105.00
105.00
-1.87%
0
0.00
Mar 10, 2026
108.00
109.00
107.00
107.00
107.00
-0.93%
0
0.00
Mar 09, 2026
107.00
108.00
103.00
108.00
108.00
+0.93%
160
13.57
Mar 06, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
100
9.80
Mar 05, 2026
113.00
113.00
108.00
109.00
109.00
-3.54%
0
0.00
Mar 04, 2026
111.00
114.00
111.00
113.00
113.00
+1.80%
0
0.00
Mar 03, 2026
111.00
111.00
108.00
111.00
111.00
-1.77%
145
18.34
Mar 02, 2026
116.00
116.00
113.00
113.00
113.00
-3.42%
0
0.00
Feb 27, 2026
122.00
122.00
117.00
117.00
117.00
-5.30%
0
0.00
Feb 26, 2026
124.00
125.00
124.00
125.00
123.55
0.00%
0
0.00
Feb 25, 2026
122.00
125.00
122.00
125.00
123.55
+1.63%
0
0.00
Feb 24, 2026
120.00
123.00
120.00
123.00
121.57
+2.50%
0
0.00
Feb 23, 2026
119.00
120.00
119.00
120.00
118.61
0.00%
0
0.00
Feb 20, 2026
118.00
120.00
118.00
120.00
118.61
+1.70%
0
0.00
Feb 19, 2026
124.00
124.00
118.00
118.00
116.63
-5.60%
0
0.00
Feb 18, 2026
123.00
125.00
122.00
125.00
123.55
+1.63%
0
0.00
Feb 17, 2026
122.00
123.00
122.00
123.00
121.57
+0.82%
0
0.00
Feb 16, 2026
122.00
122.00
122.00
122.00
120.59
0.00%
0
0.00
Feb 13, 2026
124.00
124.00
121.00
122.00
120.59
-3.17%
58
8.30
Feb 12, 2026
123.00
130.00
119.00
126.00
124.54
-0.79%
8
1.17
Feb 11, 2026
128.00
129.00
127.00
127.00
125.53
-0.78%
0
0.00
Feb 10, 2026
128.00
128.00
126.00
128.00
126.52
-0.78%
0
0.00
Feb 09, 2026
129.00
130.00
128.00
129.00
127.51
-0.77%
0
0.00
Feb 06, 2026
126.00
130.00
126.00
130.00
128.49
+3.17%
0
0.00
Feb 05, 2026
123.00
126.00
123.00
126.00
124.54
+2.44%
0
0.00
Feb 04, 2026
122.00
124.00
122.00
123.00
121.57
0.00%
0
0.00
Feb 03, 2026
119.00
125.00
119.00
123.00
121.57
+3.36%
10
1.49
Feb 02, 2026
113.00
119.00
113.00
119.00
117.62
+4.39%
272
114.24
Jan 30, 2026
110.00
114.00
110.00
114.00
112.68
+2.70%
0
0.00
Rows: