Education
About Us
Working with TipRanks
Follow Us
BayWa AG (DE:BYW)
XETRA:BYW
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.75
16.80
14.50
16.75
16.75
0.00%
0
0.00
Mar 13, 2026
15.55
16.75
15.55
16.75
16.75
+5.35%
101
0.75
Mar 12, 2026
15.70
15.90
15.70
15.90
15.90
+1.60%
1
<0.01
Mar 11, 2026
16.00
16.00
15.65
15.65
15.65
-2.19%
199
1.47
Mar 10, 2026
16.00
16.00
16.00
16.00
16.00
-1.54%
16
0.12
Mar 09, 2026
16.95
16.95
16.25
16.25
16.25
+1.56%
60
0.45
Mar 06, 2026
16.00
16.00
16.00
16.00
16.00
-5.88%
16
0.12
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 04, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 03, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 02, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5
0.03
Feb 26, 2026
16.60
17.00
16.60
17.00
17.00
+3.03%
360
2.21
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
145
0.90
Feb 24, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
201
1.27
Feb 23, 2026
16.35
16.50
16.35
16.50
16.50
+3.13%
0
0.00
Feb 20, 2026
16.50
16.50
16.00
16.00
16.00
-3.61%
0
0.00
Feb 19, 2026
16.60
16.60
16.60
16.60
16.60
-5.14%
1
<0.01
Feb 18, 2026
16.70
17.50
16.70
17.50
17.50
+6.06%
24
0.14
Feb 17, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 16, 2026
16.65
16.65
16.50
16.50
16.50
-0.90%
0
0.00
Feb 13, 2026
16.65
16.65
16.65
16.65
16.65
-0.30%
0
0.00
Feb 12, 2026
16.65
16.70
16.65
16.70
16.70
-1.47%
0
0.00
Feb 11, 2026
16.95
16.95
16.95
16.95
16.95
+1.80%
1
<0.01
Feb 10, 2026
16.35
16.65
16.35
16.65
16.65
+1.52%
0
0.00
Feb 09, 2026
18.00
18.00
16.40
16.40
16.40
-1.80%
335
1.80
Feb 06, 2026
16.80
16.80
16.70
16.70
16.70
-2.62%
0
0.00
Feb 05, 2026
17.15
17.15
17.15
17.15
17.15
-2.56%
62
0.33
Feb 04, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
30
0.16
Feb 03, 2026
17.60
17.60
17.00
17.00
17.00
+1.80%
250
1.35
Feb 02, 2026
16.50
16.70
16.50
16.70
16.70
+1.21%
65
0.35
Jan 30, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
24
0.12
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
32
0.15
Jan 28, 2026
17.20
17.20
16.50
16.50
16.50
-3.51%
0
0.00
Jan 27, 2026
17.20
17.20
17.10
17.10
17.10
-2.29%
330
1.57
Jan 26, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jan 23, 2026
17.50
17.50
17.50
17.50
17.50
-1.96%
0
0.00
Jan 22, 2026
17.85
29.90
16.50
17.85
17.85
0.00%
100
0.37
Jan 21, 2026
17.80
17.85
17.80
17.85
17.85
+2.00%
550
2.08
Jan 20, 2026
17.65
17.65
17.50
17.50
17.50
+0.86%
66
0.25
Jan 19, 2026
17.35
17.35
17.35
17.35
17.35
-2.25%
318
1.20
Jan 16, 2026
18.10
18.10
17.75
17.75
17.75
+7.58%
605
2.22
Jan 15, 2026
18.50
18.50
16.50
16.50
16.50
0.00%
83
0.29
Jan 14, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
<0.01
Jan 13, 2026
16.50
16.50
16.50
16.50
16.50
-5.71%
125
0.45
Jan 12, 2026
16.50
17.50
16.50
17.50
17.50
+3.55%
982
3.69
Jan 09, 2026
17.80
17.80
16.20
16.90
16.90
-2.59%
252
0.96
Jan 08, 2026
16.80
17.35
16.80
17.35
17.35
+3.58%
293
1.00
Jan 07, 2026
16.75
16.75
16.75
16.75
16.75
-2.33%
101
0.35
Jan 06, 2026
17.15
17.15
17.15
17.15
17.15
-2.56%
22
0.07
Rows: