BayWa AG (DE:BYW)
XETRA:BYW
Want to see DE:BYW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
11.20
11.20
11.20
11.20
11.20
-11.81%
110
0.97
May 19, 2026
12.70
12.70
12.70
12.70
12.70
+1.20%
0
0.00
May 18, 2026
12.60
12.60
12.55
12.55
12.55
0.00%
132
1.18
May 15, 2026
13.00
13.00
12.55
12.55
12.55
-11.93%
0
0.00
May 14, 2026
14.25
14.25
14.25
14.25
14.25
+7.55%
13
0.12
May 13, 2026
13.25
16.00
12.85
13.25
13.25
0.00%
1
<0.01
May 12, 2026
13.80
13.80
13.25
13.25
13.25
-8.30%
54
0.49
May 11, 2026
13.00
14.45
12.95
14.45
14.45
-9.40%
71
0.65
May 08, 2026
15.95
15.95
15.95
15.95
15.95
+17.71%
36
0.33
May 07, 2026
13.55
13.55
13.55
13.55
13.55
-2.17%
10
0.09
May 06, 2026
13.85
13.85
13.85
13.85
13.85
-0.72%
501
4.72
May 05, 2026
12.80
13.95
12.80
13.95
13.95
+8.98%
6
0.06
May 04, 2026
12.80
12.80
12.80
12.80
12.80
-2.66%
222
2.14
May 01, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Apr 30, 2026
13.15
13.15
13.15
13.15
13.15
+2.33%
0
0.00
Apr 29, 2026
12.85
12.85
12.85
12.85
12.85
-2.28%
12
0.11
Apr 28, 2026
13.05
13.15
13.05
13.15
13.15
+2.33%
0
0.00
Apr 27, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
39
0.36
Apr 24, 2026
15.95
15.95
12.85
12.85
12.85
-19.44%
18
0.16
Apr 23, 2026
12.85
15.95
12.85
15.95
15.95
+23.17%
41
0.36
Apr 22, 2026
12.75
12.95
12.75
12.95
12.95
-10.38%
0
0.00
Apr 21, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
74
0.65
Apr 20, 2026
14.45
14.45
14.45
14.45
14.45
+11.15%
1
<0.01
Apr 17, 2026
12.85
13.00
12.85
13.00
13.00
+1.96%
0
0.00
Apr 16, 2026
14.40
14.40
12.75
12.75
12.75
-2.67%
1,210
11.06
Apr 15, 2026
13.30
13.30
13.05
13.10
13.10
-9.03%
1,711
18.64
Apr 14, 2026
14.40
14.40
14.40
14.40
14.40
+8.27%
500
5.87
Apr 13, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Apr 10, 2026
13.00
13.00
13.00
13.00
13.00
-1.89%
261
3.14
Apr 09, 2026
13.25
13.25
13.25
13.25
13.25
-17.19%
0
0.00
Apr 08, 2026
16.00
16.00
16.00
16.00
16.00
+17.65%
300
3.06
Apr 07, 2026
13.50
13.60
13.50
13.60
13.60
+1.49%
90
0.89
Apr 06, 2026
13.40
13.70
13.40
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
13.70
13.40
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.40
13.40
13.40
-3.25%
110
1.04
Apr 01, 2026
13.85
13.85
13.85
13.85
13.85
-7.67%
100
0.94
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
-0.33%
10
0.09
Mar 30, 2026
15.05
15.05
15.05
15.05
15.05
+0.33%
86
0.82
Mar 27, 2026
15.00
15.00
15.00
15.00
15.00
+1.69%
0
0.00
Mar 26, 2026
14.50
14.75
14.50
14.75
14.75
-10.33%
20
0.16
Mar 25, 2026
16.45
16.45
16.45
16.45
16.45
+9.67%
5
0.04
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
+3.09%
100
0.79
Mar 23, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Mar 20, 2026
14.55
14.55
14.55
14.55
14.55
-13.13%
0
0.00
Mar 19, 2026
16.00
16.75
16.00
16.75
16.75
+4.69%
75
0.59
Mar 18, 2026
15.45
16.00
15.45
16.00
16.00
+9.97%
70
0.55
Mar 17, 2026
14.55
15.35
14.55
14.55
14.55
+0.34%
160
1.23
Mar 16, 2026
13.70
14.50
13.70
14.50
14.50
-13.43%
0
0.00
Mar 13, 2026
15.55
16.75
15.55
16.75
16.75
+5.35%
101
0.75
Mar 12, 2026
15.70
15.90
15.70
15.90
15.90
+1.60%
1
<0.01
Rows: