Education
About Us
Working with TipRanks
Follow Us
BayWa AG (DE:BYW)
XETRA:BYW
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
16.50
17.95
16.50
16.50
16.50
0.00%
2
<0.01
Jan 13, 2026
16.50
16.50
16.50
16.50
16.50
-5.71%
125
0.40
Jan 12, 2026
16.50
17.50
16.50
17.50
17.50
+3.55%
982
3.25
Jan 09, 2026
17.80
17.80
16.20
16.90
16.90
-2.59%
253
0.75
Jan 08, 2026
16.80
17.35
16.80
17.35
17.35
+3.58%
293
0.87
Jan 07, 2026
16.75
16.75
16.75
16.75
16.75
-2.33%
101
0.30
Jan 06, 2026
17.15
17.15
17.15
17.15
17.15
-2.56%
22
0.07
Jan 05, 2026
17.45
17.60
17.45
17.60
17.60
+4.45%
274
0.82
Jan 02, 2026
16.15
17.10
16.15
16.85
16.85
+10.13%
161
0.48
Dec 31, 2025
15.30
15.50
15.20
15.30
15.30
0.00%
0
0.00
Dec 30, 2025
15.50
15.50
15.20
15.30
15.30
+0.66%
222
0.65
Dec 29, 2025
18.60
18.60
15.20
15.20
15.20
-16.71%
1,251
3.89
Dec 24, 2025
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Dec 23, 2025
18.25
18.25
18.25
18.25
18.25
-3.69%
0
0.00
Dec 22, 2025
19.00
19.00
18.95
18.95
18.95
+5.87%
169
0.49
Dec 19, 2025
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Dec 18, 2025
17.50
17.80
16.10
17.80
17.80
-1.39%
391
0.96
Dec 17, 2025
18.40
18.40
18.05
18.05
18.05
-0.82%
128
0.31
Dec 16, 2025
18.15
18.20
18.15
18.20
18.20
+0.28%
261
0.62
Dec 15, 2025
18.15
18.15
18.15
18.15
18.15
-2.16%
2
<0.01
Dec 12, 2025
18.55
18.55
18.55
18.55
18.55
-2.37%
218
0.51
Dec 11, 2025
19.00
19.00
19.00
19.00
19.00
+1.88%
9
0.02
Dec 10, 2025
18.30
18.65
18.30
18.65
18.65
+0.27%
3
<0.01
Dec 09, 2025
18.95
18.95
18.60
18.60
18.60
-0.80%
47
0.11
Dec 08, 2025
18.50
18.75
18.50
18.75
18.75
-1.32%
58
0.14
Dec 05, 2025
18.95
19.00
18.95
19.00
19.00
+4.68%
183
0.44
Dec 04, 2025
17.80
18.15
17.80
18.15
18.15
-4.47%
352
0.80
Dec 03, 2025
19.00
35.00
18.50
19.00
19.00
0.00%
100
0.23
Dec 02, 2025
16.00
21.10
16.00
19.00
19.00
+21.41%
1,052
2.49
Dec 01, 2025
13.50
15.95
13.50
15.65
15.65
+15.93%
394
0.94
Nov 28, 2025
13.50
13.50
13.50
13.50
13.50
-6.57%
7
0.02
Nov 27, 2025
15.95
15.95
14.45
14.45
14.45
-9.69%
45
0.11
Nov 26, 2025
13.95
16.00
13.95
16.00
16.00
+13.48%
55
0.13
Nov 25, 2025
14.10
14.10
14.10
14.10
14.10
+3.68%
560
1.32
Nov 24, 2025
13.40
13.60
13.40
13.60
13.60
0.00%
51
0.12
Nov 21, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Nov 20, 2025
13.85
13.85
13.40
13.60
13.60
0.00%
550
1.31
Nov 19, 2025
13.55
13.60
13.55
13.60
13.60
+1.49%
100
0.22
Nov 18, 2025
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Nov 17, 2025
12.60
13.50
12.60
13.30
13.30
+5.56%
192
0.42
Nov 14, 2025
11.35
12.60
11.35
12.60
12.60
+10.53%
26
0.06
Nov 13, 2025
12.30
12.65
11.20
11.40
11.40
-1.30%
571
1.29
Nov 12, 2025
11.55
13.00
11.50
11.55
11.55
+0.43%
22
0.05
Nov 11, 2025
12.25
12.25
11.50
11.50
11.50
-12.55%
165
0.37
Nov 10, 2025
12.00
13.15
12.00
13.15
13.15
+9.13%
26
0.06
Nov 07, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
50
0.11
Nov 06, 2025
12.40
12.40
12.05
12.05
12.05
-1.63%
6
0.01
Nov 05, 2025
12.25
12.25
12.25
12.25
12.25
-5.77%
60
0.13
Nov 04, 2025
13.15
13.15
13.00
13.00
13.00
0.00%
703
1.56
Nov 03, 2025
13.20
13.60
13.00
13.00
13.00
-7.14%
877
2.01
Rows: