BayWa AG (DE:BYW)
XETRA:BYW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.00
16.00
16.00
16.00
16.00
+17.65%
300
3.06
Apr 07, 2026
13.50
13.60
13.50
13.60
13.60
+1.49%
90
0.89
Apr 06, 2026
13.40
13.70
13.40
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
13.70
13.40
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.40
13.40
13.40
-3.25%
110
1.04
Apr 01, 2026
13.85
13.85
13.85
13.85
13.85
-7.67%
100
0.94
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
-0.33%
10
0.09
Mar 30, 2026
15.05
15.05
15.05
15.05
15.05
+0.33%
86
0.82
Mar 27, 2026
15.00
15.00
15.00
15.00
15.00
+1.69%
0
0.00
Mar 26, 2026
14.50
14.75
14.50
14.75
14.75
-10.33%
20
0.16
Mar 25, 2026
16.45
16.45
16.45
16.45
16.45
+9.67%
5
0.04
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
+3.09%
100
0.79
Mar 23, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Mar 20, 2026
14.55
14.55
14.55
14.55
14.55
-13.13%
0
0.00
Mar 19, 2026
16.00
16.75
16.00
16.75
16.75
+4.69%
75
0.59
Mar 18, 2026
15.45
16.00
15.45
16.00
16.00
+9.97%
70
0.55
Mar 17, 2026
14.55
15.35
14.55
14.55
14.55
+0.34%
160
1.23
Mar 16, 2026
13.70
14.50
13.70
14.50
14.50
-13.43%
0
0.00
Mar 13, 2026
15.55
16.75
15.55
16.75
16.75
+5.35%
101
0.75
Mar 12, 2026
15.70
15.90
15.70
15.90
15.90
+1.60%
1
<0.01
Mar 11, 2026
16.00
16.00
15.65
15.65
15.65
-2.19%
199
1.47
Mar 10, 2026
16.00
16.00
16.00
16.00
16.00
-1.54%
16
0.12
Mar 09, 2026
16.95
16.95
16.25
16.25
16.25
+1.56%
60
0.45
Mar 06, 2026
16.00
16.00
16.00
16.00
16.00
-5.88%
16
0.12
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 04, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 03, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 02, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5
0.03
Feb 26, 2026
16.60
17.00
16.60
17.00
17.00
+3.03%
360
2.21
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
145
0.90
Feb 24, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
201
1.27
Feb 23, 2026
16.35
16.50
16.35
16.50
16.50
+3.13%
0
0.00
Feb 20, 2026
16.50
16.50
16.00
16.00
16.00
-3.61%
0
0.00
Feb 19, 2026
16.60
16.60
16.60
16.60
16.60
-5.14%
1
<0.01
Feb 18, 2026
16.70
17.50
16.70
17.50
17.50
+6.06%
24
0.14
Feb 17, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 16, 2026
16.65
16.65
16.50
16.50
16.50
-0.90%
0
0.00
Feb 13, 2026
16.65
16.65
16.65
16.65
16.65
-0.30%
0
0.00
Feb 12, 2026
16.65
16.70
16.65
16.70
16.70
-1.47%
0
0.00
Feb 11, 2026
16.95
16.95
16.95
16.95
16.95
+1.80%
1
<0.01
Feb 10, 2026
16.35
16.65
16.35
16.65
16.65
+1.52%
0
0.00
Feb 09, 2026
18.00
18.00
16.40
16.40
16.40
-1.80%
335
1.80
Feb 06, 2026
16.80
16.80
16.70
16.70
16.70
-2.62%
0
0.00
Feb 05, 2026
17.15
17.15
17.15
17.15
17.15
-2.56%
62
0.33
Feb 04, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
30
0.16
Feb 03, 2026
17.60
17.60
17.00
17.00
17.00
+1.80%
250
1.35
Feb 02, 2026
16.50
16.70
16.50
16.70
16.70
+1.21%
65
0.35
Jan 30, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
24
0.12
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
32
0.15
Rows: