Education
About Us
Working with TipRanks
Follow Us
BayWa AG (DE:BYW)
XETRA:BYW
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
17.15
17.15
17.15
17.15
17.15
-2.56%
62
0.33
Feb 04, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
30
0.16
Feb 03, 2026
17.60
17.60
17.00
17.00
17.00
+1.80%
250
1.35
Feb 02, 2026
16.50
16.70
16.50
16.70
16.70
+1.21%
65
0.35
Jan 30, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
24
0.12
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
32
0.15
Jan 28, 2026
17.20
17.20
16.50
16.50
16.50
-3.51%
0
0.00
Jan 27, 2026
17.20
17.20
17.10
17.10
17.10
-2.29%
330
1.57
Jan 26, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jan 23, 2026
17.50
17.50
17.50
17.50
17.50
-1.96%
0
0.00
Jan 22, 2026
17.85
29.90
16.50
17.85
17.85
0.00%
100
0.37
Jan 21, 2026
17.80
17.85
17.80
17.85
17.85
+2.00%
550
2.08
Jan 20, 2026
17.65
17.65
17.50
17.50
17.50
+0.86%
66
0.25
Jan 19, 2026
17.35
17.35
17.35
17.35
17.35
-2.25%
318
1.20
Jan 16, 2026
18.10
18.10
17.75
17.75
17.75
+7.58%
605
2.22
Jan 15, 2026
18.50
18.50
16.50
16.50
16.50
0.00%
83
0.29
Jan 14, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
<0.01
Jan 13, 2026
16.50
16.50
16.50
16.50
16.50
-5.71%
125
0.45
Jan 12, 2026
16.50
17.50
16.50
17.50
17.50
+3.55%
982
3.69
Jan 09, 2026
17.80
17.80
16.20
16.90
16.90
-2.59%
252
0.96
Jan 08, 2026
16.80
17.35
16.80
17.35
17.35
+3.58%
293
1.00
Jan 07, 2026
16.75
16.75
16.75
16.75
16.75
-2.33%
101
0.35
Jan 06, 2026
17.15
17.15
17.15
17.15
17.15
-2.56%
22
0.07
Jan 05, 2026
17.45
17.60
17.45
17.60
17.60
+4.45%
274
0.83
Jan 02, 2026
16.15
17.10
16.15
16.85
16.85
+10.13%
161
0.49
Jan 01, 2026
15.30
15.50
15.20
15.30
15.30
0.00%
0
0.00
Dec 31, 2025
15.30
15.50
15.20
15.30
15.30
0.00%
0
0.00
Dec 30, 2025
15.50
15.50
15.20
15.30
15.30
+0.66%
222
0.67
Dec 29, 2025
18.60
18.60
15.20
15.20
15.20
-16.71%
1,251
3.92
Dec 26, 2025
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Dec 25, 2025
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Dec 24, 2025
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Dec 23, 2025
18.25
18.25
18.25
18.25
18.25
-3.69%
0
0.00
Dec 22, 2025
19.00
19.00
18.95
18.95
18.95
+5.87%
169
0.49
Dec 19, 2025
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Dec 18, 2025
17.50
17.80
16.10
17.80
17.80
-1.39%
391
0.96
Dec 17, 2025
18.40
18.40
18.05
18.05
18.05
-0.82%
128
0.31
Dec 16, 2025
18.15
18.20
18.15
18.20
18.20
+0.28%
261
0.62
Dec 15, 2025
18.15
18.15
18.15
18.15
18.15
-2.16%
2
<0.01
Dec 12, 2025
18.55
18.55
18.55
18.55
18.55
-2.37%
218
0.51
Dec 11, 2025
19.00
19.00
19.00
19.00
19.00
+1.88%
9
0.02
Dec 10, 2025
18.30
18.65
18.30
18.65
18.65
+0.27%
3
<0.01
Dec 09, 2025
18.95
18.95
18.60
18.60
18.60
-0.80%
47
0.11
Dec 08, 2025
18.50
18.75
18.50
18.75
18.75
-1.32%
58
0.14
Dec 05, 2025
18.95
19.00
18.95
19.00
19.00
+4.68%
183
0.44
Dec 04, 2025
17.80
18.15
17.80
18.15
18.15
-4.47%
352
0.80
Dec 03, 2025
19.00
35.00
18.50
19.00
19.00
0.00%
100
0.23
Dec 02, 2025
16.00
21.10
16.00
19.00
19.00
+21.41%
1,052
2.49
Dec 01, 2025
13.50
15.95
13.50
15.65
15.65
+15.93%
394
0.94
Nov 28, 2025
13.50
13.50
13.50
13.50
13.50
-6.57%
7
0.02
Rows: