Baader Bank AG (DE:BWB)
XETRA:BWB
Want to see DE:BWB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.80
6.94
6.80
6.90
6.90
+0.58%
5,937
0.41
Apr 29, 2026
6.90
6.92
6.80
6.86
6.86
+0.88%
13,503
0.86
Apr 28, 2026
6.78
6.84
6.78
6.80
6.80
-1.16%
12,229
0.76
Apr 27, 2026
6.74
6.88
6.74
6.88
6.88
+1.47%
3,817
0.23
Apr 24, 2026
6.80
6.80
6.78
6.78
6.78
-0.29%
10
<0.01
Apr 23, 2026
6.76
6.84
6.76
6.80
6.80
0.00%
549
0.03
Apr 22, 2026
6.82
6.84
6.80
6.80
6.80
-0.29%
19,489
1.18
Apr 21, 2026
6.74
6.90
6.74
6.82
6.82
0.00%
814
0.05
Apr 20, 2026
6.86
6.86
6.78
6.82
6.82
-1.45%
16,944
1.03
Apr 17, 2026
6.84
6.92
6.82
6.92
6.92
+1.17%
2,886
0.17
Apr 16, 2026
6.90
6.90
6.84
6.84
6.84
-0.87%
1,077
0.06
Apr 15, 2026
7.00
7.02
6.90
6.90
6.90
0.00%
7,021
0.42
Apr 14, 2026
6.80
7.00
6.80
6.90
6.90
-0.86%
3,046
0.18
Apr 13, 2026
7.02
7.02
6.92
6.96
6.96
0.00%
1,459
0.08
Apr 10, 2026
6.98
7.00
6.86
6.96
6.96
-0.29%
8,357
0.48
Apr 09, 2026
6.80
6.98
6.80
6.98
6.98
+0.29%
4,603
0.26
Apr 08, 2026
6.84
6.98
6.84
6.96
6.96
+1.16%
13,263
0.75
Apr 07, 2026
6.88
7.00
6.80
6.88
6.88
-0.29%
12,451
0.71
Apr 06, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
21,194
1.17
Apr 01, 2026
6.70
6.90
6.70
6.90
6.90
+5.34%
23,585
1.31
Mar 31, 2026
6.75
6.80
6.40
6.55
6.55
-4.38%
45,929
2.66
Mar 30, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
13,068
0.76
Mar 27, 2026
6.80
6.90
6.80
6.85
6.85
+0.74%
506
0.03
Mar 26, 2026
6.80
6.90
6.80
6.80
6.80
-0.73%
27,576
1.58
Mar 25, 2026
6.85
6.90
6.80
6.85
6.85
+1.48%
10,010
0.57
Mar 24, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
3,334
0.19
Mar 23, 2026
6.80
6.80
6.60
6.80
6.80
-0.73%
43,548
2.58
Mar 20, 2026
6.90
6.90
6.80
6.85
6.85
-2.84%
35,971
2.17
Mar 19, 2026
7.00
7.05
6.95
7.05
7.05
0.00%
3,195
0.19
Mar 18, 2026
6.85
7.25
6.85
7.05
7.05
+3.68%
28,433
1.75
Mar 17, 2026
6.85
6.85
6.75
6.80
6.80
+0.74%
4,395
0.27
Mar 16, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
17,004
1.06
Mar 13, 2026
6.80
6.85
6.75
6.80
6.80
0.00%
2,309
0.14
Mar 12, 2026
6.80
6.85
6.80
6.80
6.80
0.00%
2,031
0.13
Mar 11, 2026
6.70
6.90
6.70
6.80
6.80
-1.45%
117
<0.01
Mar 10, 2026
6.85
6.90
6.75
6.90
6.90
+1.47%
2,266
0.14
Mar 09, 2026
6.90
6.90
6.75
6.80
6.80
-2.16%
15,729
0.95
Mar 06, 2026
6.90
6.95
6.80
6.95
6.95
0.00%
15,250
0.91
Mar 05, 2026
6.90
6.95
6.80
6.95
6.95
-0.71%
19,303
1.13
Mar 04, 2026
6.90
7.05
6.85
7.00
7.00
+1.45%
11,132
0.66
Mar 03, 2026
7.00
7.05
6.80
6.90
6.90
-0.72%
25,969
1.52
Mar 02, 2026
7.10
7.20
6.90
6.95
6.95
-3.47%
13,069
0.75
Feb 27, 2026
6.95
7.25
6.95
7.20
7.20
+3.60%
83,714
5.20
Feb 26, 2026
6.90
7.00
6.80
6.95
6.95
+0.72%
39,816
2.57
Feb 25, 2026
6.75
6.95
6.75
6.90
6.90
0.00%
6,716
0.42
Feb 24, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
17,068
1.08
Feb 23, 2026
6.95
7.00
6.80
6.90
6.90
0.00%
8,502
0.53
Feb 20, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
53
<0.01
Rows: