Education
About Us
Working with TipRanks
Follow Us
Baader Bank AG (DE:BWB)
XETRA:BWB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.85
6.85
6.75
6.80
6.80
+0.74%
4,395
0.27
Mar 16, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
17,004
1.06
Mar 13, 2026
6.80
6.85
6.75
6.80
6.80
0.00%
2,309
0.14
Mar 12, 2026
6.80
6.85
6.80
6.80
6.80
0.00%
2,031
0.13
Mar 11, 2026
6.70
6.90
6.70
6.80
6.80
-1.45%
117
<0.01
Mar 10, 2026
6.85
6.90
6.75
6.90
6.90
+1.47%
2,266
0.14
Mar 09, 2026
6.90
6.90
6.75
6.80
6.80
-2.16%
15,729
0.95
Mar 06, 2026
6.90
6.95
6.80
6.95
6.95
0.00%
15,250
0.91
Mar 05, 2026
6.90
6.95
6.80
6.95
6.95
-0.71%
19,303
1.13
Mar 04, 2026
6.90
7.05
6.85
7.00
7.00
+1.45%
11,132
0.66
Mar 03, 2026
7.00
7.05
6.80
6.90
6.90
-0.72%
25,969
1.52
Mar 02, 2026
7.10
7.20
6.90
6.95
6.95
-3.47%
13,069
0.75
Feb 27, 2026
6.95
7.25
6.95
7.20
7.20
+3.60%
83,714
5.20
Feb 26, 2026
6.90
7.00
6.80
6.95
6.95
+0.72%
39,816
2.57
Feb 25, 2026
6.75
6.95
6.75
6.90
6.90
0.00%
6,716
0.42
Feb 24, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
17,068
1.08
Feb 23, 2026
6.95
7.00
6.80
6.90
6.90
0.00%
8,502
0.53
Feb 20, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
53
<0.01
Feb 19, 2026
6.90
6.95
6.85
6.90
6.90
0.00%
16,196
0.99
Feb 18, 2026
6.90
6.90
6.80
6.90
6.90
-0.72%
12,376
0.76
Feb 17, 2026
6.90
6.95
6.85
6.95
6.95
+1.46%
7,786
0.48
Feb 16, 2026
6.90
6.90
6.80
6.90
6.90
+0.73%
8,926
0.55
Feb 13, 2026
6.80
6.90
6.80
6.85
6.85
-0.72%
9,051
0.56
Feb 12, 2026
6.85
6.90
6.75
6.90
6.90
+0.73%
79,438
5.21
Feb 11, 2026
6.80
6.90
6.75
6.85
6.85
-0.72%
32,230
2.16
Feb 10, 2026
6.85
6.90
6.80
6.90
6.90
+1.47%
24,395
1.66
Feb 09, 2026
6.75
6.85
6.75
6.80
6.80
0.00%
9,964
0.68
Feb 06, 2026
6.90
6.90
6.75
6.80
6.80
-0.73%
8,456
0.57
Feb 05, 2026
6.85
6.85
6.80
6.85
6.85
-0.72%
8,964
0.61
Feb 04, 2026
6.80
6.90
6.75
6.90
6.90
0.00%
10,976
0.74
Feb 03, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
2,405
0.16
Feb 02, 2026
6.90
6.90
6.75
6.90
6.90
+2.22%
25,285
1.68
Jan 30, 2026
6.85
6.95
6.65
6.75
6.75
-1.46%
83,897
4.69
Jan 29, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
39,204
2.27
Jan 28, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
31,361
1.86
Jan 27, 2026
6.85
6.95
6.80
6.85
6.85
+0.74%
12,919
0.77
Jan 26, 2026
6.70
6.85
6.70
6.80
6.80
-0.73%
943
0.06
Jan 23, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
1,843
0.11
Jan 22, 2026
6.75
6.80
6.75
6.80
6.80
-0.73%
1,035
0.06
Jan 21, 2026
6.90
6.90
6.80
6.85
6.85
0.00%
12,772
0.73
Jan 20, 2026
6.80
6.90
6.65
6.85
6.85
0.00%
29,121
1.68
Jan 19, 2026
6.70
6.85
6.70
6.85
6.85
+0.74%
2,141
0.12
Jan 16, 2026
6.80
6.80
6.75
6.80
6.80
0.00%
2,748
0.16
Jan 15, 2026
6.80
6.80
6.70
6.80
6.80
0.00%
14,167
0.81
Jan 14, 2026
6.80
6.85
6.80
6.80
6.80
0.00%
25,044
1.44
Jan 13, 2026
6.85
6.85
6.80
6.80
6.80
-0.73%
4,096
0.24
Jan 12, 2026
6.85
6.85
6.80
6.85
6.85
0.00%
27,546
1.62
Jan 09, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
11,597
0.69
Jan 08, 2026
6.85
6.90
6.70
6.85
6.85
+0.74%
8,062
0.48
Jan 07, 2026
6.70
6.80
6.65
6.80
6.80
0.00%
12,843
0.78
Rows: