Baader Bank AG (DE:BWB)
XETRA:BWB
Want to see DE:BWB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
6,222
0.53
May 28, 2026
6.82
6.82
6.80
6.80
6.80
0.00%
1,234
0.10
May 27, 2026
6.80
6.80
6.80
6.80
6.80
-0.29%
9,729
0.74
May 26, 2026
6.84
6.84
6.76
6.82
6.82
0.00%
5,920
0.43
May 25, 2026
6.84
6.90
6.74
6.82
6.82
+1.19%
6,710
0.49
May 22, 2026
6.86
6.86
6.74
6.74
6.74
-0.30%
19,200
1.41
May 21, 2026
6.76
6.82
6.76
6.76
6.76
0.00%
2,585
0.19
May 20, 2026
6.78
6.82
6.76
6.76
6.76
0.00%
2,598
0.19
May 19, 2026
6.80
6.82
6.76
6.76
6.76
-1.17%
10,500
0.76
May 18, 2026
6.76
6.90
6.76
6.84
6.84
+0.29%
17,961
1.31
May 15, 2026
6.94
6.94
6.76
6.82
6.82
-0.29%
17,399
1.29
May 14, 2026
6.88
6.90
6.84
6.84
6.84
+0.88%
321
0.02
May 13, 2026
6.82
6.82
6.78
6.78
6.78
-0.59%
538
0.04
May 12, 2026
6.82
6.84
6.78
6.82
6.82
+0.29%
114,485
8.65
May 11, 2026
6.84
6.96
6.80
6.80
6.80
-0.58%
2,842
0.21
May 08, 2026
6.80
6.94
6.80
6.84
6.84
+0.59%
2,274
0.16
May 07, 2026
6.96
6.96
6.80
6.80
6.80
-0.58%
567
0.04
May 06, 2026
6.96
6.96
6.80
6.84
6.84
-0.58%
432
0.03
May 05, 2026
6.82
6.96
6.80
6.88
6.88
+0.88%
24,289
1.72
May 04, 2026
6.80
6.90
6.80
6.82
6.82
-1.16%
1,307
0.09
May 01, 2026
6.90
6.94
6.80
6.90
6.90
0.00%
0
0.00
Apr 30, 2026
6.80
6.94
6.80
6.90
6.90
+0.58%
5,937
0.41
Apr 29, 2026
6.90
6.92
6.80
6.86
6.86
+0.88%
13,503
0.86
Apr 28, 2026
6.78
6.84
6.78
6.80
6.80
-1.16%
12,229
0.76
Apr 27, 2026
6.74
6.88
6.74
6.88
6.88
+1.47%
3,817
0.23
Apr 24, 2026
6.80
6.80
6.78
6.78
6.78
-0.29%
10
<0.01
Apr 23, 2026
6.76
6.84
6.76
6.80
6.80
0.00%
549
0.03
Apr 22, 2026
6.82
6.84
6.80
6.80
6.80
-0.29%
19,489
1.18
Apr 21, 2026
6.74
6.90
6.74
6.82
6.82
0.00%
814
0.05
Apr 20, 2026
6.86
6.86
6.78
6.82
6.82
-1.45%
16,944
1.03
Apr 17, 2026
6.84
6.92
6.82
6.92
6.92
+1.17%
2,886
0.17
Apr 16, 2026
6.90
6.90
6.84
6.84
6.84
-0.87%
1,077
0.06
Apr 15, 2026
7.00
7.02
6.90
6.90
6.90
0.00%
7,021
0.42
Apr 14, 2026
6.80
7.00
6.80
6.90
6.90
-0.86%
3,046
0.18
Apr 13, 2026
7.02
7.02
6.92
6.96
6.96
0.00%
1,459
0.08
Apr 10, 2026
6.98
7.00
6.86
6.96
6.96
-0.29%
8,357
0.48
Apr 09, 2026
6.80
6.98
6.80
6.98
6.98
+0.29%
4,603
0.26
Apr 08, 2026
6.84
6.98
6.84
6.96
6.96
+1.16%
13,263
0.75
Apr 07, 2026
6.88
7.00
6.80
6.88
6.88
-0.29%
12,451
0.71
Apr 06, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
21,194
1.17
Apr 01, 2026
6.70
6.90
6.70
6.90
6.90
+5.34%
23,585
1.31
Mar 31, 2026
6.75
6.80
6.40
6.55
6.55
-4.38%
45,929
2.66
Mar 30, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
13,068
0.76
Mar 27, 2026
6.80
6.90
6.80
6.85
6.85
+0.74%
506
0.03
Mar 26, 2026
6.80
6.90
6.80
6.80
6.80
-0.73%
27,576
1.58
Mar 25, 2026
6.85
6.90
6.80
6.85
6.85
+1.48%
10,010
0.57
Mar 24, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
3,334
0.19
Mar 23, 2026
6.80
6.80
6.60
6.80
6.80
-0.73%
43,548
2.58
Rows: