Baader Bank AG (DE:BWB)
XETRA:BWB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.84
6.98
6.84
6.96
6.96
+1.16%
13,263
0.75
Apr 07, 2026
6.88
7.00
6.80
6.88
6.88
-0.29%
12,451
0.71
Apr 06, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
21,194
1.17
Apr 01, 2026
6.70
6.90
6.70
6.90
6.90
+5.34%
23,585
1.31
Mar 31, 2026
6.75
6.80
6.40
6.55
6.55
-4.38%
45,929
2.66
Mar 30, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
13,068
0.76
Mar 27, 2026
6.80
6.90
6.80
6.85
6.85
+0.74%
506
0.03
Mar 26, 2026
6.80
6.90
6.80
6.80
6.80
-0.73%
27,576
1.58
Mar 25, 2026
6.85
6.90
6.80
6.85
6.85
+1.48%
10,010
0.57
Mar 24, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
3,334
0.19
Mar 23, 2026
6.80
6.80
6.60
6.80
6.80
-0.73%
43,548
2.58
Mar 20, 2026
6.90
6.90
6.80
6.85
6.85
-2.84%
35,971
2.17
Mar 19, 2026
7.00
7.05
6.95
7.05
7.05
0.00%
3,195
0.19
Mar 18, 2026
6.85
7.25
6.85
7.05
7.05
+3.68%
28,433
1.75
Mar 17, 2026
6.85
6.85
6.75
6.80
6.80
+0.74%
4,395
0.27
Mar 16, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
17,004
1.06
Mar 13, 2026
6.80
6.85
6.75
6.80
6.80
0.00%
2,309
0.14
Mar 12, 2026
6.80
6.85
6.80
6.80
6.80
0.00%
2,031
0.13
Mar 11, 2026
6.70
6.90
6.70
6.80
6.80
-1.45%
117
<0.01
Mar 10, 2026
6.85
6.90
6.75
6.90
6.90
+1.47%
2,266
0.14
Mar 09, 2026
6.90
6.90
6.75
6.80
6.80
-2.16%
15,729
0.95
Mar 06, 2026
6.90
6.95
6.80
6.95
6.95
0.00%
15,250
0.91
Mar 05, 2026
6.90
6.95
6.80
6.95
6.95
-0.71%
19,303
1.13
Mar 04, 2026
6.90
7.05
6.85
7.00
7.00
+1.45%
11,132
0.66
Mar 03, 2026
7.00
7.05
6.80
6.90
6.90
-0.72%
25,969
1.52
Mar 02, 2026
7.10
7.20
6.90
6.95
6.95
-3.47%
13,069
0.75
Feb 27, 2026
6.95
7.25
6.95
7.20
7.20
+3.60%
83,714
5.20
Feb 26, 2026
6.90
7.00
6.80
6.95
6.95
+0.72%
39,816
2.57
Feb 25, 2026
6.75
6.95
6.75
6.90
6.90
0.00%
6,716
0.42
Feb 24, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
17,068
1.08
Feb 23, 2026
6.95
7.00
6.80
6.90
6.90
0.00%
8,502
0.53
Feb 20, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
53
<0.01
Feb 19, 2026
6.90
6.95
6.85
6.90
6.90
0.00%
16,196
0.99
Feb 18, 2026
6.90
6.90
6.80
6.90
6.90
-0.72%
12,376
0.76
Feb 17, 2026
6.90
6.95
6.85
6.95
6.95
+1.46%
7,786
0.48
Feb 16, 2026
6.90
6.90
6.80
6.90
6.90
+0.73%
8,926
0.55
Feb 13, 2026
6.80
6.90
6.80
6.85
6.85
-0.72%
9,051
0.56
Feb 12, 2026
6.85
6.90
6.75
6.90
6.90
+0.73%
79,438
5.21
Feb 11, 2026
6.80
6.90
6.75
6.85
6.85
-0.72%
32,230
2.16
Feb 10, 2026
6.85
6.90
6.80
6.90
6.90
+1.47%
24,395
1.66
Feb 09, 2026
6.75
6.85
6.75
6.80
6.80
0.00%
9,964
0.68
Feb 06, 2026
6.90
6.90
6.75
6.80
6.80
-0.73%
8,456
0.57
Feb 05, 2026
6.85
6.85
6.80
6.85
6.85
-0.72%
8,964
0.61
Feb 04, 2026
6.80
6.90
6.75
6.90
6.90
0.00%
10,976
0.74
Feb 03, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
2,405
0.16
Feb 02, 2026
6.90
6.90
6.75
6.90
6.90
+2.22%
25,285
1.68
Jan 30, 2026
6.85
6.95
6.65
6.75
6.75
-1.46%
83,897
4.69
Jan 29, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
39,204
2.27
Rows: