Education
About Us
Working with TipRanks
Follow Us
Baader Bank AG (DE:BWB)
XETRA:BWB
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
6.85
7.00
6.85
6.85
6.85
-2.14%
10,940
0.63
Dec 16, 2025
6.95
7.00
6.90
7.00
7.00
+0.72%
303
0.02
Dec 15, 2025
6.90
6.95
6.85
6.95
6.95
0.00%
1,886
0.10
Dec 12, 2025
7.00
7.00
6.90
6.95
6.95
+0.72%
518
0.03
Dec 11, 2025
6.95
6.95
6.90
6.90
6.90
-1.43%
737
0.04
Dec 10, 2025
6.95
7.10
6.95
7.00
7.00
+1.45%
9,497
0.52
Dec 09, 2025
6.80
6.95
6.80
6.90
6.90
+0.73%
7,210
0.39
Dec 08, 2025
6.80
6.90
6.80
6.85
6.85
0.00%
3,061
0.17
Dec 05, 2025
7.15
7.20
6.85
6.85
6.85
-4.86%
43,855
2.43
Dec 04, 2025
6.95
7.20
6.95
7.20
7.20
+2.86%
18,032
1.00
Dec 03, 2025
6.70
7.00
6.65
7.00
7.00
+5.26%
40,705
2.29
Dec 02, 2025
6.70
6.70
6.55
6.65
6.65
-0.75%
7,073
0.40
Dec 01, 2025
6.45
6.70
6.40
6.70
6.70
+3.08%
33,563
1.91
Nov 28, 2025
6.40
6.55
6.40
6.50
6.50
+0.78%
29,458
1.70
Nov 27, 2025
6.45
6.50
6.40
6.45
6.45
-0.77%
5,991
0.34
Nov 26, 2025
6.35
6.50
6.35
6.50
6.50
+0.78%
890
0.05
Nov 25, 2025
6.35
6.50
6.35
6.45
6.45
0.00%
29,167
1.64
Nov 24, 2025
6.45
6.50
6.35
6.45
6.45
+0.78%
13,890
0.76
Nov 21, 2025
6.35
6.40
6.25
6.40
6.40
-0.78%
15,064
0.83
Nov 20, 2025
6.35
6.45
6.30
6.45
6.45
+0.78%
40,865
2.32
Nov 19, 2025
6.40
6.40
6.35
6.40
6.40
-0.78%
3,159
0.18
Nov 18, 2025
6.40
6.45
6.30
6.45
6.45
+0.78%
4,870
0.28
Nov 17, 2025
6.40
6.45
6.35
6.40
6.40
+0.79%
2,812
0.16
Nov 14, 2025
6.40
6.45
6.35
6.35
6.35
-0.78%
7,254
0.41
Nov 13, 2025
6.40
6.40
6.35
6.40
6.40
0.00%
3,912
0.22
Nov 12, 2025
6.35
6.40
6.35
6.40
6.40
-0.78%
29,673
1.74
Nov 11, 2025
6.40
6.45
6.35
6.45
6.45
-0.77%
10,422
0.61
Nov 10, 2025
6.40
6.50
6.35
6.50
6.50
+0.78%
13,104
0.78
Nov 07, 2025
6.40
6.45
6.40
6.45
6.45
0.00%
10,058
0.60
Nov 06, 2025
6.40
6.45
6.40
6.45
6.45
0.00%
7,914
0.47
Nov 05, 2025
6.40
6.45
6.40
6.45
6.45
0.00%
10,576
0.63
Nov 04, 2025
6.40
6.45
6.30
6.45
6.45
+0.78%
22,459
1.30
Nov 03, 2025
6.40
6.50
6.40
6.40
6.40
-0.78%
19,360
1.06
Oct 31, 2025
6.40
6.45
6.25
6.45
6.45
+0.78%
13,867
0.75
Oct 30, 2025
6.30
6.40
6.10
6.40
6.40
-1.54%
266,178
16.64
Oct 29, 2025
6.40
6.50
6.40
6.50
6.50
+0.78%
1,748
0.11
Oct 28, 2025
6.45
6.50
6.35
6.45
6.45
+0.78%
1,049
0.04
Oct 27, 2025
6.35
6.50
6.35
6.40
6.40
-1.54%
9,304
0.40
Oct 24, 2025
6.45
6.55
6.40
6.50
6.50
+1.56%
21,027
0.91
Oct 23, 2025
6.35
6.40
6.30
6.40
6.40
+1.59%
29,440
1.25
Oct 22, 2025
6.20
6.35
6.20
6.30
6.30
0.00%
11,934
0.51
Oct 21, 2025
6.30
6.30
6.20
6.30
6.30
0.00%
4,052
0.17
Oct 20, 2025
6.25
6.30
6.15
6.30
6.30
0.00%
14,819
0.62
Oct 17, 2025
6.00
6.30
5.95
6.30
6.30
+4.13%
26,887
1.12
Oct 16, 2025
6.05
6.05
5.95
6.05
6.05
0.00%
2,521
0.10
Oct 15, 2025
6.15
6.15
6.05
6.05
6.05
-1.63%
620
0.03
Oct 14, 2025
6.10
6.15
6.00
6.15
6.15
+0.82%
18,504
0.77
Oct 13, 2025
6.30
6.30
6.10
6.10
6.10
-2.40%
3,836
0.15
Oct 10, 2025
6.25
6.30
6.10
6.25
6.25
+0.81%
714
0.03
Oct 09, 2025
6.25
6.30
6.20
6.20
6.20
+0.81%
400
0.02
Rows: