Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (DE:BV3)
XETRA:BV3
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
25.47
25.47
25.37
25.37
25.37
-0.55%
17
0.02
Dec 02, 2025
25.68
25.85
25.51
25.51
25.51
+1.67%
131
0.14
Dec 01, 2025
24.53
25.13
24.53
25.09
25.09
+1.41%
170
0.18
Nov 28, 2025
24.82
24.82
24.74
24.74
24.74
-0.24%
2
<0.01
Nov 27, 2025
25.00
25.00
24.80
24.80
24.80
-1.47%
75
0.08
Nov 26, 2025
25.17
25.17
25.17
25.17
25.17
+2.03%
0
0.00
Nov 25, 2025
24.57
24.67
24.46
24.67
24.67
-0.72%
145
0.15
Nov 24, 2025
24.71
24.85
24.71
24.85
24.85
+0.65%
300
0.31
Nov 21, 2025
24.46
24.69
24.46
24.69
24.69
-1.36%
90
0.09
Nov 20, 2025
25.03
25.03
25.03
25.03
25.03
+2.62%
0
0.00
Nov 19, 2025
24.19
24.46
24.19
24.39
24.39
-0.20%
22
0.02
Nov 18, 2025
24.44
24.44
24.44
24.44
24.44
+1.75%
26
0.03
Nov 17, 2025
23.83
24.09
23.83
24.02
24.02
+2.91%
1,049
1.03
Nov 14, 2025
23.43
23.47
23.18
23.34
23.34
-7.67%
2,419
2.46
Nov 13, 2025
25.14
25.28
25.14
25.28
25.28
+3.14%
402
0.40
Nov 12, 2025
25.34
25.34
24.51
24.51
24.51
-3.28%
188
0.19
Nov 11, 2025
25.44
25.44
25.22
25.34
25.34
-0.51%
143
0.14
Nov 10, 2025
25.74
25.74
25.47
25.47
25.47
-1.36%
8,977
10.39
Nov 07, 2025
25.40
25.82
25.26
25.82
25.82
+3.61%
662
0.78
Nov 06, 2025
31.46
31.46
24.75
24.92
24.92
-22.32%
33,224
100.62
Nov 05, 2025
32.08
32.08
32.08
32.08
32.08
+0.12%
0
0.00
Nov 04, 2025
31.66
32.04
31.66
32.04
32.04
+0.06%
269
0.74
Nov 03, 2025
32.02
32.02
32.02
32.02
32.02
-0.03%
0
0.00
Oct 31, 2025
32.00
32.03
32.00
32.03
32.03
-0.87%
28
0.07
Oct 30, 2025
32.31
32.31
32.31
32.31
32.31
+0.25%
0
0.00
Oct 29, 2025
32.23
32.23
32.23
32.23
32.23
+1.80%
0
0.00
Oct 28, 2025
31.66
31.66
31.66
31.66
31.66
-1.55%
0
0.00
Oct 27, 2025
32.69
32.69
32.16
32.16
32.16
-0.31%
730
1.61
Oct 24, 2025
32.26
32.26
32.26
32.26
32.26
+0.09%
0
0.00
Oct 23, 2025
32.33
32.39
32.23
32.23
32.23
+0.44%
510
0.91
Oct 22, 2025
32.32
32.32
32.09
32.09
32.09
-1.02%
10
0.02
Oct 21, 2025
32.18
32.42
32.18
32.42
32.42
+1.76%
1,538
2.42
Oct 20, 2025
31.91
31.91
31.86
31.86
31.86
+0.06%
500
0.79
Oct 17, 2025
31.92
31.92
31.84
31.84
31.84
-0.59%
27
0.04
Oct 16, 2025
32.26
32.26
31.94
32.03
32.03
+2.40%
2,360
3.88
Oct 15, 2025
30.58
31.28
30.58
31.28
31.28
+1.89%
200
0.33
Oct 14, 2025
30.52
30.70
30.52
30.70
30.70
-0.55%
46
0.08
Oct 13, 2025
30.85
30.87
30.85
30.87
30.87
-0.39%
600
0.99
Oct 10, 2025
30.99
30.99
30.99
30.99
30.99
+0.10%
23
0.04
Oct 09, 2025
30.60
30.96
30.60
30.96
30.96
-0.19%
30
0.05
Oct 08, 2025
30.77
31.02
30.77
31.02
31.02
+0.98%
5
<0.01
Oct 07, 2025
30.52
30.72
30.52
30.72
30.72
+0.46%
20
0.03
Oct 06, 2025
30.93
30.93
30.58
30.58
30.58
-1.00%
10
0.02
Oct 03, 2025
30.69
30.89
30.69
30.89
30.89
+0.55%
55
0.09
Oct 02, 2025
30.49
30.72
30.49
30.72
30.72
+0.89%
20
0.03
Oct 01, 2025
30.45
30.45
30.45
30.45
30.45
+0.23%
0
0.00
Sep 30, 2025
30.38
30.38
30.38
30.38
30.38
-0.72%
100
0.16
Sep 29, 2025
30.60
30.60
30.60
30.60
30.60
+0.03%
0
0.00
Sep 26, 2025
30.60
30.60
30.59
30.59
30.59
-0.23%
35
0.06
Sep 25, 2025
30.70
30.70
30.66
30.66
30.66
-0.33%
100
0.16
Rows: