Bavarian Nordic AS (DE:BV3)
XETRA:BV3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.38
26.38
26.38
26.38
26.38
+0.69%
0
0.00
Apr 09, 2026
26.20
26.20
26.20
26.20
26.20
-1.28%
0
0.00
Apr 08, 2026
26.40
26.54
26.40
26.54
26.54
+2.47%
269
0.87
Apr 07, 2026
26.32
26.32
25.90
25.90
25.90
-0.58%
3,116
11.89
Apr 06, 2026
26.05
26.05
26.05
26.05
26.05
0.00%
0
0.00
Apr 03, 2026
26.05
26.05
26.05
26.05
26.05
0.00%
0
0.00
Apr 02, 2026
26.05
26.05
26.05
26.05
26.05
-0.65%
0
0.00
Apr 01, 2026
26.14
26.32
26.14
26.22
26.22
+1.55%
95
0.36
Mar 31, 2026
25.88
25.88
25.82
25.82
25.82
+0.12%
15
0.06
Mar 30, 2026
25.79
25.85
25.64
25.79
25.79
+1.06%
913
3.64
Mar 27, 2026
25.54
25.56
25.52
25.52
25.52
+2.20%
32
0.13
Mar 26, 2026
25.53
25.53
24.97
24.97
24.97
-2.16%
8
0.03
Mar 25, 2026
25.52
25.52
25.52
25.52
25.52
+1.15%
10
0.03
Mar 24, 2026
25.20
25.23
25.20
25.23
25.23
+0.88%
1
<0.01
Mar 23, 2026
24.54
25.38
24.54
25.01
25.01
-1.30%
84
0.28
Mar 20, 2026
25.20
25.34
25.13
25.34
25.34
+3.51%
591
2.02
Mar 19, 2026
24.48
24.48
24.48
24.48
24.48
-1.81%
0
0.00
Mar 18, 2026
24.97
25.08
24.93
24.93
24.93
+0.85%
409
1.40
Mar 17, 2026
24.72
24.72
24.72
24.72
24.72
+0.86%
0
0.00
Mar 16, 2026
24.05
24.51
24.05
24.51
24.51
+0.62%
208
0.70
Mar 13, 2026
23.97
24.36
23.97
24.36
24.36
+2.22%
309
1.06
Mar 12, 2026
23.89
23.89
23.60
23.83
23.83
-3.01%
1,556
5.63
Mar 11, 2026
24.55
24.70
24.55
24.57
24.57
-0.77%
17
0.06
Mar 10, 2026
24.76
24.76
24.76
24.76
24.76
+1.73%
0
0.00
Mar 09, 2026
24.08
24.53
24.08
24.34
24.34
-0.61%
114
0.39
Mar 06, 2026
24.46
24.49
24.46
24.49
24.49
-0.65%
6
0.02
Mar 05, 2026
24.79
24.79
24.65
24.65
24.65
-2.07%
0
0.00
Mar 04, 2026
24.77
25.17
24.77
25.17
25.17
-1.10%
3
0.01
Mar 03, 2026
25.45
25.45
25.03
25.45
25.45
+0.16%
108
0.35
Mar 02, 2026
25.30
25.83
25.30
25.41
25.41
-3.93%
20
0.06
Feb 27, 2026
26.44
26.45
26.44
26.45
26.45
+0.46%
540
1.78
Feb 26, 2026
26.33
26.33
26.33
26.33
26.33
-0.23%
0
0.00
Feb 25, 2026
26.32
26.39
26.32
26.39
26.39
+0.23%
309
1.03
Feb 24, 2026
25.95
26.36
25.95
26.33
26.33
+0.80%
1,105
3.88
Feb 23, 2026
26.08
26.12
25.69
26.12
26.12
-0.80%
2,088
8.29
Feb 20, 2026
26.43
26.43
26.33
26.33
26.33
+0.11%
298
1.19
Feb 19, 2026
26.30
26.30
26.30
26.30
26.30
+1.04%
0
0.00
Feb 18, 2026
25.97
26.20
25.83
26.03
26.03
-0.04%
430
1.73
Feb 17, 2026
25.43
26.04
25.43
26.04
26.04
+2.56%
170
0.69
Feb 16, 2026
25.33
25.39
25.30
25.39
25.39
-1.17%
920
3.97
Feb 13, 2026
25.57
25.69
25.31
25.69
25.69
-0.12%
160
0.70
Feb 12, 2026
25.55
25.92
25.55
25.72
25.72
+2.55%
146
0.60
Feb 11, 2026
25.26
25.26
24.95
25.08
25.08
-3.76%
46
0.16
Feb 10, 2026
26.04
26.40
26.03
26.06
26.06
+0.97%
1,091
4.03
Feb 09, 2026
26.13
26.13
25.81
25.81
25.81
-0.42%
609
2.31
Feb 06, 2026
25.92
25.92
25.92
25.92
25.92
-0.77%
0
0.00
Feb 05, 2026
26.15
26.15
26.12
26.12
26.12
-0.53%
865
2.19
Feb 04, 2026
26.26
26.26
26.26
26.26
26.26
+0.77%
25
0.06
Feb 03, 2026
25.30
26.15
25.30
26.06
26.06
+1.72%
3
<0.01
Feb 02, 2026
25.62
25.62
25.62
25.62
25.62
-0.47%
0
0.00
Rows: