Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (DE:BV3)
FRANKFURT:BV3
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
24.76
24.76
24.76
24.76
24.76
+1.73%
0
0.00
Mar 09, 2026
24.08
24.53
24.08
24.34
24.34
-0.61%
114
0.39
Mar 06, 2026
24.46
24.49
24.46
24.49
24.49
-0.65%
6
0.02
Mar 05, 2026
24.79
24.79
24.65
24.65
24.65
-2.07%
0
0.00
Mar 04, 2026
24.77
25.17
24.77
25.17
25.17
-1.10%
3
0.01
Mar 03, 2026
25.45
25.45
25.03
25.45
25.45
+0.16%
108
0.35
Mar 02, 2026
25.30
25.83
25.30
25.41
25.41
-3.93%
20
0.06
Feb 27, 2026
26.44
26.45
26.44
26.45
26.45
+0.46%
540
1.78
Feb 26, 2026
26.33
26.33
26.33
26.33
26.33
-0.23%
0
0.00
Feb 25, 2026
26.32
26.39
26.32
26.39
26.39
+0.23%
309
1.03
Feb 24, 2026
25.95
26.36
25.95
26.33
26.33
+0.80%
1,105
3.88
Feb 23, 2026
26.08
26.12
25.69
26.12
26.12
-0.80%
2,088
8.29
Feb 20, 2026
26.43
26.43
26.33
26.33
26.33
+0.11%
298
1.19
Feb 19, 2026
26.30
26.30
26.30
26.30
26.30
+1.04%
0
0.00
Feb 18, 2026
25.97
26.20
25.83
26.03
26.03
-0.04%
430
1.73
Feb 17, 2026
25.43
26.04
25.43
26.04
26.04
+2.56%
170
0.69
Feb 16, 2026
25.33
25.39
25.30
25.39
25.39
-1.17%
920
3.97
Feb 13, 2026
25.57
25.69
25.31
25.69
25.69
-0.12%
160
0.70
Feb 12, 2026
25.55
25.92
25.55
25.72
25.72
+2.55%
146
0.60
Feb 11, 2026
25.26
25.26
24.95
25.08
25.08
-3.76%
46
0.16
Feb 10, 2026
26.04
26.40
26.03
26.06
26.06
+0.97%
1,091
4.03
Feb 09, 2026
26.13
26.13
25.81
25.81
25.81
-0.42%
609
2.31
Feb 06, 2026
25.92
25.92
25.92
25.92
25.92
-0.77%
0
0.00
Feb 05, 2026
26.15
26.15
26.12
26.12
26.12
-0.53%
865
2.19
Feb 04, 2026
26.26
26.26
26.26
26.26
26.26
+0.77%
25
0.06
Feb 03, 2026
25.30
26.15
25.30
26.06
26.06
+1.72%
3
<0.01
Feb 02, 2026
25.62
25.62
25.62
25.62
25.62
-0.47%
0
0.00
Jan 30, 2026
25.66
25.83
25.66
25.74
25.74
+1.38%
7
<0.01
Jan 29, 2026
25.91
25.91
25.39
25.39
25.39
-2.57%
289
0.31
Jan 28, 2026
26.10
26.10
26.06
26.06
26.06
-2.10%
84
0.09
Jan 27, 2026
26.62
26.62
26.62
26.62
26.62
+2.27%
0
0.00
Jan 26, 2026
26.50
26.50
26.03
26.03
26.03
-2.07%
950
1.04
Jan 23, 2026
26.58
26.58
26.58
26.58
26.58
-0.78%
0
0.00
Jan 22, 2026
26.79
26.79
26.79
26.79
26.79
+1.67%
0
0.00
Jan 21, 2026
26.35
26.35
26.35
26.35
26.35
+0.46%
0
0.00
Jan 20, 2026
25.94
26.23
25.94
26.23
26.23
+0.77%
123
0.13
Jan 19, 2026
25.94
26.03
25.77
26.03
26.03
-1.55%
800
0.87
Jan 16, 2026
26.26
26.63
26.26
26.44
26.44
-0.53%
120
0.13
Jan 15, 2026
26.58
26.58
26.58
26.58
26.58
-1.15%
0
0.00
Jan 14, 2026
26.89
26.89
26.89
26.89
26.89
+0.79%
20
0.02
Jan 13, 2026
26.71
26.71
26.56
26.68
26.68
+0.38%
83
0.08
Jan 12, 2026
26.54
26.76
26.34
26.58
26.58
-0.11%
170
0.17
Jan 09, 2026
26.71
26.73
26.61
26.61
26.61
+0.83%
408
0.42
Jan 08, 2026
26.70
27.00
26.39
26.39
26.39
-1.16%
158
0.16
Jan 07, 2026
26.36
26.70
26.36
26.70
26.70
+0.98%
5
<0.01
Jan 06, 2026
26.00
26.44
26.00
26.44
26.44
+2.24%
135
0.14
Jan 05, 2026
26.00
26.00
25.75
25.86
25.86
+0.04%
143
0.14
Jan 02, 2026
25.56
25.85
25.56
25.85
25.85
+0.74%
9
<0.01
Jan 01, 2026
25.66
25.66
25.66
25.66
25.66
0.00%
0
0.00
Dec 31, 2025
25.66
25.66
25.66
25.66
25.66
0.00%
0
0.00
Rows: