Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (DE:BV3)
XETRA:BV3
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
26.58
26.58
26.58
26.58
26.58
-1.15%
0
0.00
Jan 14, 2026
26.89
26.89
26.89
26.89
26.89
+0.79%
20
0.02
Jan 13, 2026
26.71
26.71
26.56
26.68
26.68
+0.38%
83
0.08
Jan 12, 2026
26.54
26.76
26.34
26.58
26.58
-0.11%
170
0.17
Jan 09, 2026
26.71
26.73
26.61
26.61
26.61
+0.83%
408
0.41
Jan 08, 2026
26.70
27.00
26.39
26.39
26.39
-1.16%
158
0.16
Jan 07, 2026
26.36
26.70
26.36
26.70
26.70
+0.98%
5
<0.01
Jan 06, 2026
26.00
26.44
26.00
26.44
26.44
+2.24%
135
0.14
Jan 05, 2026
26.00
26.00
25.75
25.86
25.86
+0.04%
143
0.14
Jan 02, 2026
25.56
25.85
25.56
25.85
25.85
+0.74%
9
<0.01
Dec 31, 2025
25.66
25.66
25.66
25.66
25.66
0.00%
0
0.00
Dec 30, 2025
25.66
25.66
25.66
25.66
25.66
+0.43%
0
0.00
Dec 29, 2025
25.59
25.59
25.55
25.55
25.55
+0.83%
3,393
3.63
Dec 24, 2025
25.34
25.34
25.34
25.34
25.34
0.00%
0
0.00
Dec 23, 2025
25.34
25.34
25.34
25.34
25.34
+0.24%
0
0.00
Dec 22, 2025
25.04
25.28
25.04
25.28
25.28
-0.16%
92
0.10
Dec 19, 2025
25.22
25.32
25.10
25.32
25.32
+0.56%
283
0.30
Dec 18, 2025
24.53
25.18
24.53
25.18
25.18
+2.44%
289
0.31
Dec 17, 2025
24.42
24.60
24.42
24.58
24.58
+0.20%
164
0.17
Dec 16, 2025
25.04
25.04
24.53
24.53
24.53
-2.00%
4
<0.01
Dec 15, 2025
25.08
25.08
25.00
25.03
25.03
-0.60%
607
0.64
Dec 12, 2025
25.50
25.50
25.18
25.18
25.18
-0.12%
132
0.14
Dec 11, 2025
25.29
25.29
25.21
25.21
25.21
-0.71%
2
<0.01
Dec 10, 2025
25.34
25.39
25.29
25.39
25.39
+0.24%
969
1.04
Dec 09, 2025
25.38
25.57
25.33
25.33
25.33
-0.55%
40
0.04
Dec 08, 2025
25.60
25.60
25.47
25.47
25.47
+0.12%
22
0.02
Dec 05, 2025
25.60
25.60
25.40
25.44
25.44
-0.90%
350
0.37
Dec 04, 2025
25.43
25.67
25.38
25.67
25.67
+1.18%
862
0.92
Dec 03, 2025
25.47
25.47
25.37
25.37
25.37
-0.55%
17
0.02
Dec 02, 2025
25.68
25.85
25.51
25.51
25.51
+1.67%
131
0.14
Dec 01, 2025
24.53
25.13
24.53
25.09
25.09
+1.41%
170
0.18
Nov 28, 2025
24.82
24.82
24.74
24.74
24.74
-0.24%
2
<0.01
Nov 27, 2025
25.00
25.00
24.80
24.80
24.80
-1.47%
75
0.08
Nov 26, 2025
25.17
25.17
25.17
25.17
25.17
+2.03%
0
0.00
Nov 25, 2025
24.57
24.67
24.46
24.67
24.67
-0.72%
145
0.15
Nov 24, 2025
24.71
24.85
24.71
24.85
24.85
+0.65%
300
0.31
Nov 21, 2025
24.46
24.69
24.46
24.69
24.69
-1.36%
90
0.09
Nov 20, 2025
25.03
25.03
25.03
25.03
25.03
+2.62%
0
0.00
Nov 19, 2025
24.19
24.46
24.19
24.39
24.39
-0.20%
22
0.02
Nov 18, 2025
24.44
24.44
24.44
24.44
24.44
+1.75%
26
0.03
Nov 17, 2025
23.83
24.09
23.83
24.02
24.02
+2.91%
1,049
1.03
Nov 14, 2025
23.43
23.47
23.18
23.34
23.34
-7.67%
2,419
2.46
Nov 13, 2025
25.14
25.28
25.14
25.28
25.28
+3.14%
402
0.40
Nov 12, 2025
25.34
25.34
24.51
24.51
24.51
-3.28%
188
0.19
Nov 11, 2025
25.44
25.44
25.22
25.34
25.34
-0.51%
143
0.14
Nov 10, 2025
25.74
25.74
25.47
25.47
25.47
-1.36%
8,977
10.39
Nov 07, 2025
25.40
25.82
25.26
25.82
25.82
+3.61%
662
0.78
Nov 06, 2025
31.46
31.46
24.75
24.92
24.92
-22.32%
33,224
100.62
Nov 05, 2025
32.08
32.08
32.08
32.08
32.08
+0.12%
0
0.00
Nov 04, 2025
31.66
32.04
31.66
32.04
32.04
+0.06%
269
0.74
Rows: