Burlington Stores Inc (DE:BUI)
NYSE:BUI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
286.00
286.00
286.00
286.00
286.00
+1.42%
0
0.00
Apr 09, 2026
282.00
282.00
282.00
282.00
282.00
-2.08%
0
0.00
Apr 08, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Apr 07, 2026
288.00
288.00
288.00
288.00
288.00
+2.86%
0
0.00
Apr 06, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Apr 03, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Apr 02, 2026
280.00
280.00
280.00
280.00
280.00
+0.72%
0
0.00
Apr 01, 2026
278.00
278.00
278.00
278.00
278.00
+2.96%
0
0.00
Mar 31, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Mar 30, 2026
270.00
270.00
270.00
270.00
270.00
-2.88%
0
0.00
Mar 27, 2026
278.00
278.00
278.00
278.00
278.00
-1.42%
0
0.00
Mar 26, 2026
282.00
282.00
282.00
282.00
282.00
+0.71%
0
0.00
Mar 25, 2026
280.00
280.00
280.00
280.00
280.00
+2.19%
0
0.00
Mar 24, 2026
274.00
274.00
274.00
274.00
274.00
+3.79%
0
0.00
Mar 23, 2026
266.00
266.00
264.00
264.00
264.00
-1.49%
0
0.00
Mar 20, 2026
268.00
268.00
268.00
268.00
268.00
+2.29%
0
0.00
Mar 19, 2026
262.00
262.00
262.00
262.00
262.00
-2.24%
0
0.00
Mar 18, 2026
268.00
268.00
268.00
268.00
268.00
+1.52%
39
27.92
Mar 17, 2026
262.00
264.00
262.00
264.00
264.00
+1.54%
30
32.59
Mar 16, 2026
260.00
260.00
260.00
260.00
260.00
+2.36%
0
0.00
Mar 13, 2026
254.00
254.00
254.00
254.00
254.00
-2.31%
0
0.00
Mar 12, 2026
260.00
260.00
260.00
260.00
260.00
-0.76%
0
0.00
Mar 11, 2026
262.00
262.00
262.00
262.00
262.00
+0.77%
0
0.00
Mar 10, 2026
260.00
260.00
260.00
260.00
260.00
+0.78%
0
0.00
Mar 09, 2026
258.00
258.00
258.00
258.00
258.00
-5.15%
0
0.00
Mar 06, 2026
272.00
272.00
272.00
272.00
272.00
+6.25%
0
0.00
Mar 05, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Mar 04, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Mar 03, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Mar 02, 2026
256.00
256.00
256.00
256.00
256.00
-0.78%
0
0.00
Feb 27, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Feb 26, 2026
258.00
258.00
258.00
258.00
258.00
+0.78%
0
0.00
Feb 25, 2026
256.00
256.00
256.00
256.00
256.00
-1.54%
0
0.00
Feb 24, 2026
260.00
260.00
260.00
260.00
260.00
-2.26%
0
0.00
Feb 23, 2026
262.00
266.00
262.00
266.00
266.00
+0.76%
58
73.08
Feb 20, 2026
264.00
264.00
264.00
264.00
264.00
+1.54%
0
0.00
Feb 19, 2026
260.00
260.00
260.00
260.00
260.00
-0.76%
0
0.00
Feb 18, 2026
262.00
262.00
262.00
262.00
262.00
+3.97%
0
0.00
Feb 17, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Feb 16, 2026
252.00
252.00
252.00
252.00
252.00
+3.28%
0
0.00
Feb 13, 2026
244.00
244.00
244.00
244.00
244.00
-3.94%
0
0.00
Feb 12, 2026
254.00
254.00
254.00
254.00
254.00
+0.79%
0
0.00
Feb 11, 2026
252.00
252.00
252.00
252.00
252.00
-4.55%
0
0.00
Feb 10, 2026
264.00
264.00
264.00
264.00
264.00
+1.54%
0
0.00
Feb 09, 2026
260.00
260.00
260.00
260.00
260.00
+3.17%
0
0.00
Feb 06, 2026
252.00
252.00
252.00
252.00
252.00
+0.80%
0
0.00
Feb 05, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Feb 04, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Feb 03, 2026
250.00
250.00
250.00
250.00
250.00
+2.46%
0
0.00
Feb 02, 2026
244.00
244.00
244.00
244.00
244.00
+1.67%
0
0.00
Rows: