Basler AG (DE:BSL)
XETRA:BSL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.64
13.18
12.50
12.92
12.92
+4.87%
28,245
1.04
Apr 07, 2026
12.74
12.88
12.26
12.32
12.32
-2.84%
18,662
0.69
Apr 06, 2026
12.68
12.78
12.16
12.68
12.68
0.00%
0
0.00
Apr 03, 2026
12.68
12.78
12.16
12.68
12.68
0.00%
0
0.00
Apr 02, 2026
12.62
12.78
12.16
12.68
12.68
-0.47%
27,318
0.98
Apr 01, 2026
12.94
13.16
12.66
12.74
12.74
+1.92%
43,871
1.60
Mar 31, 2026
12.00
13.32
11.42
12.50
12.50
+0.81%
192,001
7.89
Mar 30, 2026
13.22
13.22
12.38
12.40
12.40
-4.62%
35,267
1.48
Mar 27, 2026
13.32
13.32
12.94
13.00
13.00
-2.26%
25,573
1.09
Mar 26, 2026
13.32
13.44
12.80
13.30
13.30
-1.48%
57,325
2.47
Mar 25, 2026
13.34
13.74
13.34
13.50
13.50
+0.90%
64,704
2.92
Mar 24, 2026
13.66
13.84
13.08
13.38
13.38
-3.60%
64,259
3.04
Mar 23, 2026
13.50
14.08
13.20
13.88
13.88
-0.29%
41,078
2.01
Mar 20, 2026
14.60
14.70
13.80
13.92
13.92
-4.40%
18,101
0.88
Mar 19, 2026
15.58
15.58
14.34
14.56
14.56
-4.96%
17,254
0.83
Mar 18, 2026
15.18
15.86
14.96
15.32
15.32
+3.79%
38,815
1.87
Mar 17, 2026
15.56
15.84
14.50
14.76
14.76
-1.34%
31,095
1.47
Mar 16, 2026
14.64
15.08
14.38
14.96
14.96
+3.03%
14,489
0.69
Mar 13, 2026
14.66
15.10
14.28
14.52
14.52
-1.89%
27,996
1.34
Mar 12, 2026
14.42
15.04
14.42
14.80
14.80
+2.21%
15,646
0.74
Mar 11, 2026
14.40
14.64
14.00
14.48
14.48
-0.69%
31,573
1.50
Mar 10, 2026
14.14
14.70
14.14
14.58
14.58
+2.10%
15,078
0.72
Mar 09, 2026
14.50
14.58
14.24
14.28
14.28
-4.03%
21,966
1.05
Mar 06, 2026
14.88
15.06
14.58
14.88
14.88
+0.54%
15,706
0.75
Mar 05, 2026
14.66
14.94
14.66
14.80
14.80
+2.92%
25,447
1.20
Mar 04, 2026
14.64
14.70
14.04
14.38
14.38
-2.04%
31,506
1.49
Mar 03, 2026
15.24
15.32
14.66
14.68
14.68
-4.80%
24,209
1.14
Mar 02, 2026
16.24
16.24
15.26
15.42
15.42
-1.66%
7,623
0.36
Feb 27, 2026
15.98
16.26
15.64
15.68
15.68
-1.13%
18,295
0.85
Feb 26, 2026
16.12
16.52
15.86
15.86
15.86
-0.75%
32,831
1.55
Feb 25, 2026
15.70
16.22
15.62
15.98
15.98
+3.36%
31,968
1.52
Feb 24, 2026
14.92
15.64
14.92
15.46
15.46
+3.48%
26,380
1.26
Feb 23, 2026
14.96
15.26
14.94
14.94
14.94
-1.32%
11,028
0.52
Feb 20, 2026
15.34
15.34
14.86
15.14
15.14
-1.30%
16,309
0.77
Feb 19, 2026
15.88
15.96
15.16
15.34
15.34
-3.76%
10,271
0.48
Feb 18, 2026
15.50
16.02
15.50
15.94
15.94
+1.92%
6,665
0.31
Feb 17, 2026
16.26
16.28
15.56
15.64
15.64
-2.74%
17,745
0.82
Feb 16, 2026
16.32
16.52
15.96
16.10
16.10
+0.12%
14,971
0.67
Feb 13, 2026
16.00
16.22
15.84
16.08
16.08
+0.88%
12,803
0.56
Feb 12, 2026
15.60
16.50
15.60
15.94
15.94
+5.56%
20,641
0.91
Feb 11, 2026
15.72
15.92
15.10
15.10
15.10
-4.67%
26,175
1.15
Feb 10, 2026
15.88
16.04
15.52
15.84
15.84
+1.02%
7,902
0.34
Feb 09, 2026
15.66
16.08
15.64
15.68
15.68
+0.13%
14,779
0.63
Feb 06, 2026
15.72
15.92
15.22
15.66
15.66
-0.76%
19,683
0.83
Feb 05, 2026
15.88
16.26
15.70
15.78
15.78
-1.00%
17,979
0.74
Feb 04, 2026
15.94
16.12
15.80
15.94
15.94
-0.87%
9,247
0.37
Feb 03, 2026
16.48
16.56
15.92
16.08
16.08
-2.31%
19,801
0.77
Feb 02, 2026
16.00
16.56
15.96
16.46
16.46
+2.11%
18,114
0.69
Jan 30, 2026
16.40
16.58
15.96
16.12
16.12
-0.37%
20,068
0.76
Jan 29, 2026
16.40
16.70
16.08
16.18
16.18
+0.25%
32,155
1.23
Rows: