Education
About Us
Working with TipRanks
Follow Us
Basler AG (DE:BSL)
XETRA:BSL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
14.44
14.72
14.32
14.56
14.56
+1.25%
13,406
0.47
Jan 08, 2026
14.64
14.78
14.38
14.38
14.38
-2.04%
9,474
0.32
Jan 07, 2026
15.10
15.10
14.56
14.68
14.68
-2.39%
27,506
0.94
Jan 06, 2026
15.22
15.38
14.90
15.04
15.04
-1.57%
16,688
0.56
Jan 05, 2026
15.30
15.30
15.08
15.28
15.28
+0.53%
23,076
0.77
Jan 02, 2026
15.32
15.32
14.70
15.20
15.20
-0.65%
18,437
0.61
Dec 31, 2025
15.30
15.48
14.94
15.30
15.30
0.00%
0
0.00
Dec 30, 2025
14.94
15.48
14.94
15.30
15.30
+1.59%
10,816
0.35
Dec 29, 2025
14.58
15.12
14.34
15.06
15.06
+4.73%
34,833
1.14
Dec 24, 2025
14.38
14.50
13.70
14.38
14.38
0.00%
0
0.00
Dec 23, 2025
13.84
14.50
13.70
14.38
14.38
+3.90%
25,045
0.81
Dec 22, 2025
13.58
14.00
13.58
13.84
13.84
+1.17%
27,972
0.90
Dec 19, 2025
13.70
13.86
13.40
13.68
13.68
-0.73%
37,908
1.23
Dec 18, 2025
13.52
14.26
13.46
13.78
13.78
+1.92%
54,019
1.76
Dec 17, 2025
13.76
13.80
13.36
13.52
13.52
-1.31%
15,324
0.50
Dec 16, 2025
13.92
13.92
13.58
13.70
13.70
-1.58%
16,610
0.54
Dec 15, 2025
13.96
14.00
13.74
13.92
13.92
-0.43%
29,758
0.97
Dec 12, 2025
14.64
14.64
13.80
13.98
13.98
-3.19%
22,113
0.71
Dec 11, 2025
14.56
14.56
14.36
14.44
14.44
-0.55%
12,514
0.40
Dec 10, 2025
14.88
14.88
14.44
14.52
14.52
-1.49%
16,261
0.51
Dec 09, 2025
14.64
14.74
14.50
14.74
14.74
+0.96%
27,631
0.86
Dec 08, 2025
14.80
14.84
14.32
14.60
14.60
-1.88%
29,919
0.92
Dec 05, 2025
14.98
15.08
14.88
14.88
14.88
-0.80%
30,728
0.94
Dec 04, 2025
15.48
15.52
14.94
15.00
15.00
-2.60%
28,188
0.87
Dec 03, 2025
15.80
16.06
15.40
15.40
15.40
-2.78%
12,086
0.37
Dec 02, 2025
16.18
16.20
15.68
15.84
15.84
-2.22%
28,044
0.85
Dec 01, 2025
16.40
16.40
16.04
16.20
16.20
-1.46%
16,364
0.49
Nov 28, 2025
15.92
16.66
15.90
16.44
16.44
+2.37%
25,124
0.75
Nov 27, 2025
16.00
16.10
15.78
16.06
16.06
+1.39%
20,091
0.60
Nov 26, 2025
15.62
15.90
15.62
15.84
15.84
+0.64%
19,256
0.56
Nov 25, 2025
15.24
15.76
15.10
15.74
15.74
+2.61%
15,626
0.43
Nov 24, 2025
15.20
15.44
15.20
15.34
15.34
+1.19%
18,774
0.52
Nov 21, 2025
15.30
15.34
14.84
15.16
15.16
-3.19%
29,839
0.84
Nov 20, 2025
15.12
16.06
15.12
15.66
15.66
+1.95%
25,035
0.71
Nov 19, 2025
15.14
15.50
14.88
15.36
15.36
+0.79%
57,830
1.67
Nov 18, 2025
15.30
15.30
14.96
15.24
15.24
-1.30%
32,401
0.94
Nov 17, 2025
15.68
15.78
15.28
15.44
15.44
-1.91%
28,193
0.82
Nov 14, 2025
15.52
15.80
15.34
15.74
15.74
+0.51%
28,122
0.82
Nov 13, 2025
16.16
16.16
15.60
15.66
15.66
-2.49%
19,971
0.58
Nov 12, 2025
15.90
16.14
15.60
16.06
16.06
+0.37%
38,807
1.13
Nov 11, 2025
15.60
16.38
15.46
16.00
16.00
+2.56%
44,120
1.30
Nov 10, 2025
15.72
16.20
15.52
15.60
15.60
+2.09%
43,380
1.30
Nov 07, 2025
15.06
15.50
14.74
15.28
15.28
-3.05%
59,809
1.83
Nov 06, 2025
16.92
16.96
15.64
15.76
15.76
-2.11%
73,797
2.30
Nov 05, 2025
16.58
16.70
15.94
16.10
16.10
-2.54%
33,981
1.05
Nov 04, 2025
16.80
17.00
16.18
16.52
16.52
-5.17%
36,021
1.10
Nov 03, 2025
17.44
17.58
17.32
17.42
17.42
+0.11%
12,299
0.37
Oct 31, 2025
17.88
17.88
17.08
17.40
17.40
-3.12%
30,732
0.94
Oct 30, 2025
17.46
18.00
17.38
17.96
17.96
+1.70%
38,672
1.20
Oct 29, 2025
17.80
18.86
16.42
17.66
17.66
-2.00%
63,166
1.99
Rows: