Education
About Us
Working with TipRanks
Follow Us
Basler AG (DE:BSL)
XETRA:BSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
14.64
14.64
13.80
13.98
13.98
-3.19%
22,113
0.71
Dec 11, 2025
14.56
14.56
14.36
14.44
14.44
-0.55%
12,514
0.40
Dec 10, 2025
14.88
14.88
14.44
14.52
14.52
-1.49%
16,262
0.51
Dec 09, 2025
14.64
14.74
14.50
14.74
14.74
+0.96%
27,631
0.86
Dec 08, 2025
14.80
14.84
14.32
14.60
14.60
-1.88%
29,919
0.92
Dec 05, 2025
14.98
15.08
14.88
14.88
14.88
-0.80%
30,728
0.94
Dec 04, 2025
15.48
15.52
14.94
15.00
15.00
-2.60%
28,188
0.87
Dec 03, 2025
15.80
16.06
15.40
15.40
15.40
-2.78%
12,086
0.37
Dec 02, 2025
16.18
16.20
15.68
15.84
15.84
-2.22%
28,044
0.85
Dec 01, 2025
16.40
16.40
16.04
16.20
16.20
-1.46%
16,364
0.49
Nov 28, 2025
15.92
16.66
15.90
16.44
16.44
+2.37%
25,124
0.75
Nov 27, 2025
16.00
16.10
15.78
16.06
16.06
+1.39%
20,091
0.60
Nov 26, 2025
15.62
15.90
15.62
15.84
15.84
+0.64%
19,256
0.56
Nov 25, 2025
15.24
15.76
15.10
15.74
15.74
+2.61%
15,626
0.43
Nov 24, 2025
15.20
15.44
15.20
15.34
15.34
+1.19%
18,774
0.52
Nov 21, 2025
15.30
15.34
14.84
15.16
15.16
-3.19%
29,839
0.84
Nov 20, 2025
15.12
16.06
15.12
15.66
15.66
+1.95%
25,035
0.71
Nov 19, 2025
15.14
15.50
14.88
15.36
15.36
+0.79%
57,830
1.67
Nov 18, 2025
15.30
15.30
14.96
15.24
15.24
-1.30%
32,401
0.94
Nov 17, 2025
15.68
15.78
15.28
15.44
15.44
-1.91%
28,193
0.82
Nov 14, 2025
15.52
15.80
15.34
15.74
15.74
+0.51%
28,122
0.82
Nov 13, 2025
16.16
16.16
15.60
15.66
15.66
-2.49%
19,971
0.58
Nov 12, 2025
15.90
16.14
15.60
16.06
16.06
+0.37%
38,807
1.13
Nov 11, 2025
15.60
16.38
15.46
16.00
16.00
+2.56%
44,120
1.30
Nov 10, 2025
15.72
16.20
15.52
15.60
15.60
+2.09%
43,380
1.30
Nov 07, 2025
15.06
15.50
14.74
15.28
15.28
-3.05%
59,809
1.83
Nov 06, 2025
16.92
16.96
15.64
15.76
15.76
-2.11%
73,797
2.30
Nov 05, 2025
16.58
16.70
15.94
16.10
16.10
-2.54%
33,981
1.05
Nov 04, 2025
16.80
17.00
16.18
16.52
16.52
-5.17%
36,021
1.10
Nov 03, 2025
17.44
17.58
17.32
17.42
17.42
+0.11%
12,299
0.37
Oct 31, 2025
17.88
17.88
17.08
17.40
17.40
-3.12%
30,732
0.94
Oct 30, 2025
17.46
18.00
17.38
17.96
17.96
+1.70%
38,672
1.20
Oct 29, 2025
17.80
18.86
16.42
17.66
17.66
-2.00%
63,166
1.99
Oct 28, 2025
18.24
18.24
17.80
18.02
18.02
-1.53%
13,655
0.43
Oct 27, 2025
18.02
18.38
18.02
18.30
18.30
+1.33%
15,715
0.50
Oct 24, 2025
18.32
18.50
17.78
18.06
18.06
-1.63%
11,897
0.38
Oct 23, 2025
18.82
19.04
18.30
18.36
18.36
-2.96%
11,467
0.36
Oct 22, 2025
19.88
19.88
18.92
18.92
18.92
-2.47%
28,083
0.89
Oct 21, 2025
18.58
19.40
18.34
19.40
19.40
+3.63%
18,555
0.59
Oct 20, 2025
18.22
18.76
18.10
18.72
18.72
+3.43%
22,059
0.71
Oct 17, 2025
18.70
18.92
17.68
18.10
18.10
-4.94%
28,521
0.92
Oct 16, 2025
19.20
19.40
18.78
19.04
19.04
-1.04%
22,609
0.73
Oct 15, 2025
18.60
19.86
18.44
19.24
19.24
+3.22%
81,496
2.74
Oct 14, 2025
18.30
18.70
18.12
18.64
18.64
+1.64%
41,336
1.41
Oct 13, 2025
18.20
18.90
17.94
18.34
18.34
+1.78%
65,043
2.29
Oct 10, 2025
18.78
18.78
17.94
18.02
18.02
-3.22%
24,012
0.84
Oct 09, 2025
18.66
18.80
18.36
18.62
18.62
+0.98%
61,677
1.80
Oct 08, 2025
18.60
18.66
18.40
18.44
18.44
-0.32%
37,448
1.10
Oct 07, 2025
18.40
18.64
18.04
18.50
18.50
+1.65%
39,001
1.15
Oct 06, 2025
18.00
18.60
17.76
18.20
18.20
+2.02%
37,461
1.11
Rows: