Education
About Us
Working with TipRanks
Follow Us
Basler AG (DE:BSL)
XETRA:BSL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
14.64
15.08
14.38
14.96
14.96
+3.03%
14,489
0.69
Mar 13, 2026
14.66
15.10
14.28
14.52
14.52
-1.89%
27,996
1.34
Mar 12, 2026
14.42
15.04
14.42
14.80
14.80
+2.21%
15,646
0.74
Mar 11, 2026
14.40
14.64
14.00
14.48
14.48
-0.69%
31,573
1.50
Mar 10, 2026
14.14
14.70
14.14
14.58
14.58
+2.10%
15,078
0.72
Mar 09, 2026
14.50
14.58
14.24
14.28
14.28
-4.03%
21,966
1.05
Mar 06, 2026
14.88
15.06
14.58
14.88
14.88
+0.54%
15,706
0.75
Mar 05, 2026
14.66
14.94
14.66
14.80
14.80
+2.92%
25,447
1.20
Mar 04, 2026
14.64
14.70
14.04
14.38
14.38
-2.04%
31,506
1.49
Mar 03, 2026
15.24
15.32
14.66
14.68
14.68
-4.80%
24,209
1.14
Mar 02, 2026
16.24
16.24
15.26
15.42
15.42
-1.66%
7,623
0.36
Feb 27, 2026
15.98
16.26
15.64
15.68
15.68
-1.13%
18,295
0.85
Feb 26, 2026
16.12
16.52
15.86
15.86
15.86
-0.75%
32,831
1.55
Feb 25, 2026
15.70
16.22
15.62
15.98
15.98
+3.36%
31,968
1.52
Feb 24, 2026
14.92
15.64
14.92
15.46
15.46
+3.48%
26,380
1.26
Feb 23, 2026
14.96
15.26
14.94
14.94
14.94
-1.32%
11,028
0.52
Feb 20, 2026
15.34
15.34
14.86
15.14
15.14
-1.30%
16,309
0.77
Feb 19, 2026
15.88
15.96
15.16
15.34
15.34
-3.76%
10,271
0.48
Feb 18, 2026
15.50
16.02
15.50
15.94
15.94
+1.92%
6,665
0.31
Feb 17, 2026
16.26
16.28
15.56
15.64
15.64
-2.74%
17,745
0.82
Feb 16, 2026
16.32
16.52
15.96
16.10
16.10
+0.12%
14,971
0.67
Feb 13, 2026
16.00
16.22
15.84
16.08
16.08
+0.88%
12,803
0.56
Feb 12, 2026
15.60
16.50
15.60
15.94
15.94
+5.56%
20,641
0.91
Feb 11, 2026
15.72
15.92
15.10
15.10
15.10
-4.67%
26,175
1.15
Feb 10, 2026
15.88
16.04
15.52
15.84
15.84
+1.02%
7,902
0.34
Feb 09, 2026
15.66
16.08
15.64
15.68
15.68
+0.13%
14,779
0.63
Feb 06, 2026
15.72
15.92
15.22
15.66
15.66
-0.76%
19,683
0.83
Feb 05, 2026
15.88
16.26
15.70
15.78
15.78
-1.00%
17,979
0.74
Feb 04, 2026
15.94
16.12
15.80
15.94
15.94
-0.87%
9,247
0.37
Feb 03, 2026
16.48
16.56
15.92
16.08
16.08
-2.31%
19,801
0.77
Feb 02, 2026
16.00
16.56
15.96
16.46
16.46
+2.11%
18,114
0.69
Jan 30, 2026
16.40
16.58
15.96
16.12
16.12
-0.37%
20,068
0.76
Jan 29, 2026
16.40
16.70
16.08
16.18
16.18
+0.25%
32,155
1.23
Jan 28, 2026
15.60
16.36
15.56
16.14
16.14
+3.86%
34,957
1.35
Jan 27, 2026
15.64
15.70
15.30
15.54
15.54
-1.89%
19,423
0.74
Jan 26, 2026
16.30
16.30
15.72
15.84
15.84
-2.70%
27,228
1.01
Jan 23, 2026
16.86
16.86
16.26
16.28
16.28
-3.33%
10,470
0.39
Jan 22, 2026
16.52
16.96
16.28
16.84
16.84
+3.06%
32,078
1.20
Jan 21, 2026
16.70
16.70
15.70
16.34
16.34
-0.97%
37,086
1.41
Jan 20, 2026
16.38
16.80
16.14
16.50
16.50
+0.98%
34,964
1.35
Jan 19, 2026
16.30
16.60
16.16
16.34
16.34
-2.04%
33,452
1.30
Jan 16, 2026
16.04
16.68
16.04
16.68
16.68
+3.09%
19,426
0.75
Jan 15, 2026
15.90
16.40
15.90
16.18
16.18
+3.85%
26,559
1.03
Jan 14, 2026
14.84
16.02
14.84
15.58
15.58
+4.28%
54,641
2.16
Jan 13, 2026
14.52
15.00
14.40
14.94
14.94
+3.18%
37,306
1.49
Jan 12, 2026
14.50
14.82
14.42
14.48
14.48
-0.55%
25,796
0.99
Jan 09, 2026
14.44
14.72
14.32
14.56
14.56
+1.25%
13,406
0.51
Jan 08, 2026
14.64
14.78
14.38
14.38
14.38
-2.04%
9,474
0.35
Jan 07, 2026
15.10
15.10
14.56
14.68
14.68
-2.39%
27,506
1.01
Jan 06, 2026
15.22
15.38
14.90
15.04
15.04
-1.57%
16,688
0.60
Rows: