Basler AG (DE:BSL)
XETRA:BSL
Want to see DE:BSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
18.44
18.80
18.00
18.26
18.26
-0.65%
21,729
0.70
Apr 27, 2026
17.74
18.44
17.74
18.38
18.38
+3.72%
32,543
1.04
Apr 24, 2026
17.58
17.94
17.58
17.72
17.72
-0.78%
17,386
0.56
Apr 23, 2026
18.58
18.58
17.74
17.86
17.86
-3.15%
39,793
1.28
Apr 22, 2026
18.46
18.98
18.36
18.44
18.44
-0.11%
28,658
0.93
Apr 21, 2026
18.80
18.82
18.26
18.46
18.46
-0.65%
24,773
0.80
Apr 20, 2026
18.18
18.94
18.00
18.58
18.58
+1.53%
51,782
1.69
Apr 17, 2026
17.98
18.98
17.54
18.30
18.30
+2.23%
68,234
2.27
Apr 16, 2026
18.10
18.40
17.72
17.90
17.90
+0.56%
53,010
1.78
Apr 15, 2026
17.24
18.20
17.20
17.80
17.80
+3.25%
60,286
2.07
Apr 14, 2026
15.88
17.56
15.50
17.24
17.24
+9.25%
74,070
2.61
Apr 13, 2026
13.52
15.78
13.50
15.78
15.78
+16.72%
80,059
2.86
Apr 10, 2026
12.86
13.62
12.86
13.52
13.52
+3.68%
32,000
1.14
Apr 09, 2026
13.02
13.04
12.64
13.04
13.04
+0.93%
61,524
2.24
Apr 08, 2026
12.64
13.18
12.50
12.92
12.92
+4.87%
28,245
1.04
Apr 07, 2026
12.74
12.88
12.26
12.32
12.32
-2.84%
18,662
0.69
Apr 06, 2026
12.68
12.78
12.16
12.68
12.68
0.00%
0
0.00
Apr 03, 2026
12.68
12.78
12.16
12.68
12.68
0.00%
0
0.00
Apr 02, 2026
12.62
12.78
12.16
12.68
12.68
-0.47%
27,318
0.98
Apr 01, 2026
12.94
13.16
12.66
12.74
12.74
+1.92%
43,871
1.60
Mar 31, 2026
12.00
13.32
11.42
12.50
12.50
+0.81%
192,001
7.89
Mar 30, 2026
13.22
13.22
12.38
12.40
12.40
-4.62%
35,267
1.48
Mar 27, 2026
13.32
13.32
12.94
13.00
13.00
-2.26%
25,573
1.09
Mar 26, 2026
13.32
13.44
12.80
13.30
13.30
-1.48%
57,325
2.47
Mar 25, 2026
13.34
13.74
13.34
13.50
13.50
+0.90%
64,704
2.92
Mar 24, 2026
13.66
13.84
13.08
13.38
13.38
-3.60%
64,259
3.04
Mar 23, 2026
13.50
14.08
13.20
13.88
13.88
-0.29%
41,078
2.01
Mar 20, 2026
14.60
14.70
13.80
13.92
13.92
-4.40%
18,101
0.88
Mar 19, 2026
15.58
15.58
14.34
14.56
14.56
-4.96%
17,254
0.83
Mar 18, 2026
15.18
15.86
14.96
15.32
15.32
+3.79%
38,815
1.87
Mar 17, 2026
15.56
15.84
14.50
14.76
14.76
-1.34%
31,095
1.47
Mar 16, 2026
14.64
15.08
14.38
14.96
14.96
+3.03%
14,489
0.69
Mar 13, 2026
14.66
15.10
14.28
14.52
14.52
-1.89%
27,996
1.34
Mar 12, 2026
14.42
15.04
14.42
14.80
14.80
+2.21%
15,646
0.74
Mar 11, 2026
14.40
14.64
14.00
14.48
14.48
-0.69%
31,573
1.50
Mar 10, 2026
14.14
14.70
14.14
14.58
14.58
+2.10%
15,078
0.72
Mar 09, 2026
14.50
14.58
14.24
14.28
14.28
-4.03%
21,966
1.05
Mar 06, 2026
14.88
15.06
14.58
14.88
14.88
+0.54%
15,706
0.75
Mar 05, 2026
14.66
14.94
14.66
14.80
14.80
+2.92%
25,447
1.20
Mar 04, 2026
14.64
14.70
14.04
14.38
14.38
-2.04%
31,506
1.49
Mar 03, 2026
15.24
15.32
14.66
14.68
14.68
-4.80%
24,209
1.14
Mar 02, 2026
16.24
16.24
15.26
15.42
15.42
-1.66%
7,623
0.36
Feb 27, 2026
15.98
16.26
15.64
15.68
15.68
-1.13%
18,295
0.85
Feb 26, 2026
16.12
16.52
15.86
15.86
15.86
-0.75%
32,831
1.55
Feb 25, 2026
15.70
16.22
15.62
15.98
15.98
+3.36%
31,968
1.52
Feb 24, 2026
14.92
15.64
14.92
15.46
15.46
+3.48%
26,380
1.26
Feb 23, 2026
14.96
15.26
14.94
14.94
14.94
-1.32%
11,028
0.52
Feb 20, 2026
15.34
15.34
14.86
15.14
15.14
-1.30%
16,309
0.77
Feb 19, 2026
15.88
15.96
15.16
15.34
15.34
-3.76%
10,271
0.48
Feb 18, 2026
15.50
16.02
15.50
15.94
15.94
+1.92%
6,665
0.31
Rows: