Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (DE:BSI)
XETRA:BSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
175.10
175.10
174.00
174.00
174.00
-0.43%
648
0.93
Jan 23, 2026
173.25
175.50
173.20
174.75
174.75
-1.27%
952
1.36
Jan 22, 2026
177.00
177.00
177.00
177.00
177.00
+1.93%
119
0.16
Jan 21, 2026
171.70
173.70
169.45
173.65
173.65
+0.67%
510
0.69
Jan 20, 2026
166.70
173.10
166.70
172.50
172.50
+2.37%
669
0.85
Jan 19, 2026
170.65
170.65
167.30
168.50
168.50
-2.21%
563
0.69
Jan 16, 2026
173.15
174.10
172.30
172.30
172.30
-0.72%
1,125
1.40
Jan 15, 2026
173.55
174.60
167.80
173.55
173.55
+8.06%
2,684
3.50
Jan 14, 2026
164.00
164.10
160.00
160.60
160.60
-2.28%
917
1.22
Jan 13, 2026
165.25
168.50
164.25
164.35
164.35
+1.08%
1,744
2.38
Jan 12, 2026
163.15
163.15
160.15
162.60
162.60
+7.33%
265
0.34
Jan 09, 2026
149.80
152.85
147.80
151.50
151.50
+0.26%
4,078
5.67
Jan 08, 2026
157.70
157.90
151.10
151.10
151.10
-4.31%
770
1.08
Jan 07, 2026
161.80
161.80
157.35
157.90
157.90
-1.86%
1,033
1.46
Jan 06, 2026
155.25
160.90
155.25
160.90
160.90
+5.58%
906
1.30
Jan 05, 2026
153.35
154.00
152.25
152.40
152.40
+4.46%
438
0.60
Jan 02, 2026
140.20
146.85
140.20
145.90
145.90
+8.68%
832
1.10
Jan 01, 2026
134.25
134.25
132.30
134.25
134.25
0.00%
0
0.00
Dec 31, 2025
134.25
134.25
132.30
134.25
134.25
0.00%
0
0.00
Dec 30, 2025
132.30
134.25
132.30
134.25
134.25
+1.44%
824
0.97
Dec 29, 2025
132.35
132.35
132.35
132.35
132.35
+0.38%
265
0.31
Dec 26, 2025
131.85
132.05
131.85
131.85
131.85
0.00%
0
0.00
Dec 25, 2025
131.85
132.05
131.85
131.85
131.85
0.00%
0
0.00
Dec 24, 2025
131.85
132.05
131.85
131.85
131.85
0.00%
0
0.00
Dec 23, 2025
132.05
132.05
131.85
131.85
131.85
+0.73%
283
0.32
Dec 22, 2025
132.25
132.65
130.90
130.90
130.90
-0.11%
1,545
1.68
Dec 19, 2025
130.85
131.05
130.30
131.05
131.05
-0.04%
698
0.76
Dec 18, 2025
130.00
131.90
130.00
131.10
131.10
+1.63%
846
0.93
Dec 17, 2025
134.00
134.25
129.00
129.00
129.00
-3.48%
274
0.30
Dec 16, 2025
130.10
133.65
130.10
133.65
133.65
+0.83%
599
0.62
Dec 15, 2025
131.35
132.55
131.35
132.55
132.55
+0.26%
190
0.19
Dec 12, 2025
137.15
137.55
132.20
132.20
132.20
-3.22%
495
0.51
Dec 11, 2025
137.90
137.90
136.60
136.60
136.60
-2.53%
86
0.09
Dec 10, 2025
143.60
144.10
140.15
140.15
140.15
-1.72%
566
0.58
Dec 09, 2025
147.10
147.10
142.60
142.60
142.60
-1.62%
486
0.50
Dec 08, 2025
142.10
144.95
142.10
144.95
144.95
+4.13%
233
0.24
Dec 05, 2025
138.20
139.80
138.20
139.20
139.20
+1.20%
919
0.97
Dec 04, 2025
137.40
137.55
137.15
137.55
137.55
+2.92%
69
0.07
Dec 03, 2025
133.65
133.65
133.65
133.65
133.65
+1.98%
255
0.27
Dec 02, 2025
131.10
131.40
131.05
131.05
131.05
+1.28%
240
0.25
Dec 01, 2025
129.70
129.70
129.40
129.40
129.40
-0.58%
561
0.60
Nov 28, 2025
129.70
130.05
129.65
130.15
130.15
+0.19%
603
0.64
Nov 27, 2025
130.50
130.50
129.90
129.90
129.90
+1.09%
250
0.27
Nov 26, 2025
125.55
128.50
125.55
128.50
128.50
+4.90%
259
0.28
Nov 25, 2025
125.35
125.35
122.95
122.50
122.50
-1.57%
496
0.52
Nov 24, 2025
124.90
124.90
123.80
124.45
124.45
+1.38%
924
0.99
Nov 21, 2025
123.95
123.95
121.00
122.75
122.75
-7.39%
761
0.82
Nov 20, 2025
135.20
135.20
130.90
132.55
132.55
+2.28%
241
0.26
Nov 19, 2025
126.95
130.65
126.95
129.60
129.60
+1.97%
758
0.83
Nov 18, 2025
126.95
127.10
126.35
127.10
127.10
-2.34%
2,194
2.50
Rows: