Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (DE:BSI)
XETRA:BSI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
132.05
132.05
131.85
131.85
131.85
+0.73%
283
0.32
Dec 22, 2025
132.25
132.65
130.90
130.90
130.90
-0.11%
1,545
1.68
Dec 19, 2025
130.85
131.05
130.30
131.05
131.05
-0.04%
698
0.76
Dec 18, 2025
130.00
131.90
130.00
131.10
131.10
+1.63%
846
0.93
Dec 17, 2025
134.00
134.25
129.00
129.00
129.00
-3.48%
274
0.30
Dec 16, 2025
130.10
133.65
130.10
133.65
133.65
+0.83%
599
0.62
Dec 15, 2025
131.35
132.55
131.35
132.55
132.55
+0.26%
190
0.19
Dec 12, 2025
137.15
137.55
132.20
132.20
132.20
-3.22%
495
0.51
Dec 11, 2025
137.90
137.90
136.60
136.60
136.60
-2.53%
86
0.09
Dec 10, 2025
143.60
144.10
140.15
140.15
140.15
-1.72%
566
0.58
Dec 09, 2025
147.10
147.10
142.60
142.60
142.60
-2.43%
486
0.50
Dec 08, 2025
142.10
144.95
142.10
146.15
146.15
+4.99%
233
0.24
Dec 05, 2025
138.20
139.80
138.20
139.20
139.20
+1.20%
919
0.97
Dec 04, 2025
137.40
137.55
137.15
137.55
137.55
+2.50%
69
0.07
Dec 03, 2025
133.65
133.65
133.65
134.20
134.20
+1.44%
255
0.27
Dec 02, 2025
131.10
131.40
131.05
132.30
132.30
+1.89%
240
0.25
Dec 01, 2025
129.70
129.70
129.40
129.85
129.85
-0.23%
561
0.60
Nov 28, 2025
129.70
130.05
129.65
130.15
130.15
+0.19%
603
0.64
Nov 27, 2025
130.50
130.50
129.90
129.90
129.90
+1.09%
250
0.27
Nov 26, 2025
125.55
128.50
125.55
128.50
128.50
+4.90%
259
0.28
Nov 25, 2025
125.35
125.35
122.95
122.50
122.50
-1.57%
496
0.52
Nov 24, 2025
124.90
124.90
123.80
124.45
124.45
+1.38%
924
0.99
Nov 21, 2025
123.95
123.95
121.00
122.75
122.75
-7.39%
761
0.82
Nov 20, 2025
135.20
135.20
130.90
132.55
132.55
+2.28%
241
0.26
Nov 19, 2025
126.95
130.65
126.95
129.60
129.60
+1.97%
758
0.83
Nov 18, 2025
126.95
127.10
126.35
127.10
127.10
-2.34%
2,194
2.50
Nov 17, 2025
130.70
131.25
130.15
130.15
130.15
-0.95%
85
0.10
Nov 14, 2025
129.15
131.40
127.60
131.40
131.40
-1.79%
1,917
2.26
Nov 13, 2025
136.35
137.00
133.80
133.80
133.80
-2.44%
192
0.23
Nov 12, 2025
139.10
139.10
136.95
137.15
137.15
-0.47%
259
0.30
Nov 11, 2025
138.70
139.60
137.80
137.80
137.80
+0.95%
40
0.05
Nov 10, 2025
140.45
140.45
136.40
136.50
136.50
+1.52%
636
0.76
Nov 07, 2025
138.85
138.85
134.45
134.45
134.45
-0.59%
835
1.01
Nov 06, 2025
143.20
143.20
135.25
135.25
135.25
-4.42%
1,121
1.38
Nov 05, 2025
138.80
141.50
138.00
141.50
141.50
-0.77%
209
0.26
Nov 04, 2025
141.95
143.55
141.95
142.60
142.60
-1.66%
1,539
1.94
Nov 03, 2025
146.70
147.00
145.00
145.00
145.00
-2.03%
378
0.48
Oct 31, 2025
147.75
148.00
147.60
148.00
148.00
+0.51%
496
0.64
Oct 30, 2025
149.05
149.05
146.55
147.25
147.25
-0.27%
2,108
2.80
Oct 29, 2025
149.05
149.15
147.65
147.65
147.65
+0.44%
777
1.05
Oct 28, 2025
147.10
147.15
147.00
147.00
147.00
-0.34%
1,084
1.49
Oct 27, 2025
148.35
148.60
146.85
147.50
147.50
+0.44%
2,231
3.22
Oct 24, 2025
147.00
147.00
145.80
146.85
146.85
+1.80%
415
0.61
Oct 23, 2025
148.40
148.40
139.05
144.25
144.25
+7.65%
4,223
6.79
Oct 22, 2025
139.65
141.75
134.00
134.00
134.00
-6.88%
2,475
4.09
Oct 21, 2025
145.25
145.25
145.25
143.90
143.90
-0.90%
66
0.10
Oct 20, 2025
142.40
145.20
142.40
145.20
145.20
+2.43%
264
0.40
Oct 17, 2025
141.75
141.75
141.75
141.75
141.75
-2.11%
59
0.09
Oct 16, 2025
146.50
146.50
144.80
144.80
144.80
-0.45%
443
0.68
Oct 15, 2025
141.85
145.45
141.85
145.45
145.45
+3.49%
3,176
5.10
Rows: