BE Semiconductor (DE:BSI)
XETRA:BSI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
203.80
205.40
202.70
205.40
205.40
+7.60%
1,341
0.99
Apr 07, 2026
187.45
193.80
186.95
190.90
190.90
+0.98%
3,066
2.32
Apr 06, 2026
189.05
190.95
177.40
189.05
189.05
0.00%
0
0.00
Apr 03, 2026
189.05
190.95
177.40
189.05
189.05
0.00%
0
0.00
Apr 02, 2026
180.10
190.95
177.40
189.05
189.05
+0.35%
1,876
1.41
Apr 01, 2026
186.90
188.40
182.35
188.40
188.40
+5.52%
2,320
1.78
Mar 31, 2026
170.70
180.10
170.70
178.55
178.55
+2.56%
1,415
1.10
Mar 30, 2026
180.50
180.95
174.10
174.10
174.10
+0.14%
1,352
1.07
Mar 27, 2026
178.90
179.00
172.95
173.85
173.85
-6.13%
459
0.36
Mar 26, 2026
186.25
186.55
184.65
185.20
185.20
-0.56%
755
0.60
Mar 25, 2026
188.35
188.70
184.60
186.25
186.25
+1.44%
1,092
0.88
Mar 24, 2026
183.15
184.50
180.85
183.60
183.60
+0.38%
672
0.55
Mar 23, 2026
174.90
188.00
173.30
182.90
182.90
+0.47%
1,049
0.86
Mar 20, 2026
183.35
184.50
181.85
182.05
182.05
-1.78%
585
0.48
Mar 19, 2026
189.15
189.15
181.00
185.35
185.35
-3.41%
1,296
1.07
Mar 18, 2026
191.70
195.95
190.05
191.90
191.90
+4.12%
1,576
1.31
Mar 17, 2026
180.00
186.70
180.00
184.30
184.30
+0.93%
383
0.32
Mar 16, 2026
185.70
187.10
182.35
182.60
182.60
-4.85%
717
0.60
Mar 13, 2026
197.25
197.50
187.55
191.90
191.90
+10.83%
4,108
3.59
Mar 12, 2026
176.80
177.90
173.15
173.15
173.15
-0.57%
906
0.80
Mar 11, 2026
171.55
175.35
171.10
174.15
174.15
+0.20%
610
0.54
Mar 10, 2026
170.05
173.80
169.25
173.80
173.80
+6.59%
1,557
1.40
Mar 09, 2026
152.20
163.05
152.20
163.05
163.05
+4.59%
1,495
1.37
Mar 06, 2026
169.20
172.65
153.70
155.90
155.90
-17.27%
9,560
10.07
Mar 05, 2026
193.50
194.05
188.45
188.45
188.45
-1.59%
273
0.29
Mar 04, 2026
183.65
191.55
183.35
191.50
191.50
+6.15%
2,798
3.04
Mar 03, 2026
180.00
182.40
178.00
180.40
180.40
-4.65%
1,397
1.56
Mar 02, 2026
185.05
189.45
185.05
189.20
189.20
-0.73%
1,428
1.62
Feb 27, 2026
191.80
191.80
188.35
190.60
190.60
+0.50%
928
1.07
Feb 26, 2026
195.00
195.00
187.35
189.65
189.65
-1.71%
487
0.56
Feb 25, 2026
192.20
192.95
192.20
192.95
192.95
+0.78%
156
0.18
Feb 24, 2026
189.25
196.00
189.25
191.45
191.45
+2.54%
2,417
2.87
Feb 23, 2026
181.85
189.55
181.50
186.70
186.70
+1.33%
942
1.13
Feb 20, 2026
179.10
184.95
177.50
184.25
184.25
+6.23%
1,459
1.79
Feb 19, 2026
178.20
179.40
171.95
173.45
173.45
-7.02%
4,490
5.91
Feb 18, 2026
183.40
186.55
183.40
186.55
186.55
+3.61%
1,458
1.95
Feb 17, 2026
175.50
180.65
175.50
180.05
180.05
+2.39%
1,888
2.61
Feb 16, 2026
175.85
176.50
175.85
176.50
176.50
+0.37%
301
0.41
Feb 13, 2026
172.45
176.15
170.40
175.85
175.85
+2.87%
1,381
1.86
Feb 12, 2026
172.20
173.10
170.95
170.95
170.95
-0.03%
477
0.65
Feb 11, 2026
168.00
171.00
168.00
171.00
171.00
+0.88%
1,425
1.91
Feb 10, 2026
167.05
169.55
167.05
169.50
169.50
+1.28%
800
1.09
Feb 09, 2026
167.30
168.15
165.20
167.35
167.35
+1.33%
435
0.59
Feb 06, 2026
160.45
165.25
160.45
165.15
165.15
+3.32%
2,309
3.32
Feb 05, 2026
162.40
162.40
158.70
159.85
159.85
+1.20%
795
1.15
Feb 04, 2026
158.80
162.05
157.05
157.95
157.95
-1.40%
828
1.19
Feb 03, 2026
166.00
166.00
160.20
160.20
160.20
-2.17%
537
0.76
Feb 02, 2026
159.70
163.75
159.70
163.75
163.75
0.00%
756
1.09
Jan 30, 2026
163.50
164.20
162.40
163.75
163.75
+0.68%
773
1.09
Jan 29, 2026
169.55
169.55
162.65
162.65
162.65
-4.38%
574
0.82
Rows: