Education
About Us
Working with TipRanks
Follow Us
Caleres Inc (DE:BRP)
NYSE:BRP
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
8.50
8.50
8.50
8.50
8.50
-4.49%
0
0.00
Mar 09, 2026
8.90
8.90
8.90
8.90
8.90
-7.29%
0
0.00
Mar 06, 2026
9.60
9.60
9.60
9.60
9.60
-2.54%
0
0.00
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
+3.68%
0
0.00
Mar 04, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Mar 03, 2026
9.50
9.50
9.50
9.50
9.50
-3.06%
0
0.00
Mar 02, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Feb 27, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Feb 26, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Feb 25, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Feb 24, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Feb 23, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Feb 20, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 19, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Feb 18, 2026
10.20
10.20
10.20
10.20
10.20
+3.55%
0
0.00
Feb 17, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Feb 16, 2026
9.90
9.90
9.90
9.90
9.90
+2.59%
0
0.00
Feb 13, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
0
0.00
Feb 12, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 11, 2026
10.10
10.10
10.10
10.10
10.10
-7.34%
0
0.00
Feb 10, 2026
10.40
10.40
10.40
10.40
10.40
-4.59%
0
0.00
Feb 09, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Feb 06, 2026
10.60
10.60
10.60
10.60
10.60
-6.19%
0
0.00
Feb 05, 2026
11.30
11.30
11.30
11.30
11.30
+4.63%
0
0.00
Feb 04, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.70
+5.94%
0
0.00
Feb 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jan 30, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jan 29, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Jan 28, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jan 27, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jan 26, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jan 23, 2026
10.70
10.70
10.60
10.60
10.60
-10.92%
152
25.33
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Jan 21, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jan 20, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Jan 19, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jan 16, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jan 15, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 14, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 13, 2026
11.70
11.90
11.70
11.90
11.90
+1.71%
278
175.14
Jan 12, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jan 09, 2026
11.80
11.80
11.80
11.80
11.80
+9.26%
0
0.00
Jan 08, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Jan 07, 2026
11.10
11.10
11.10
11.10
11.10
+5.71%
0
0.00
Jan 06, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jan 05, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jan 02, 2026
10.40
10.40
10.40
10.40
10.40
-5.45%
0
0.00
Jan 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 31, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Rows: