Caleres Inc (DE:BRP)
FRANKFURT:BRP
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Apr 10, 2026
10.60
10.60
10.60
10.60
10.60
+13.98%
0
0.00
Apr 09, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Apr 08, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Apr 07, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Apr 06, 2026
9.30
9.35
9.30
9.30
9.30
0.00%
0
0.00
Apr 03, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
9.30
9.30
9.30
9.30
9.30
+2.20%
0
0.00
Apr 01, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 31, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Mar 30, 2026
9.00
9.00
9.00
9.00
9.00
-4.26%
0
0.00
Mar 27, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Mar 26, 2026
9.30
9.30
9.30
9.30
9.30
-5.48%
0
0.00
Mar 25, 2026
9.90
9.90
9.90
9.90
9.84
+1.03%
0
0.00
Mar 24, 2026
9.80
9.80
9.80
9.80
9.74
+8.89%
0
0.00
Mar 23, 2026
9.00
9.00
9.00
9.00
8.94
+0.55%
0
0.00
Mar 20, 2026
8.95
8.95
8.95
8.95
8.90
+18.55%
0
0.00
Mar 19, 2026
7.55
7.55
7.55
7.55
7.50
-5.04%
0
0.00
Mar 18, 2026
7.95
7.95
7.95
7.95
7.90
0.00%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.90
-1.85%
0
0.00
Mar 16, 2026
8.10
8.10
8.10
8.10
8.05
+0.63%
0
0.00
Mar 13, 2026
8.05
8.05
8.05
8.05
8.00
-3.59%
0
0.00
Mar 12, 2026
8.35
8.35
8.35
8.35
8.30
-2.91%
0
0.00
Mar 11, 2026
8.60
8.60
8.60
8.60
8.55
+1.18%
0
0.00
Mar 10, 2026
8.50
8.50
8.50
8.50
8.45
-4.50%
0
0.00
Mar 09, 2026
8.90
8.90
8.90
8.90
8.85
-7.29%
0
0.00
Mar 06, 2026
9.60
9.60
9.60
9.60
9.54
-2.53%
0
0.00
Mar 05, 2026
9.85
9.85
9.85
9.85
9.79
+3.69%
0
0.00
Mar 04, 2026
9.50
9.50
9.50
9.50
9.44
0.00%
0
0.00
Mar 03, 2026
9.50
9.50
9.50
9.50
9.44
-3.06%
0
0.00
Mar 02, 2026
9.80
9.80
9.80
9.80
9.74
-2.98%
0
0.00
Feb 27, 2026
10.10
10.10
10.10
10.10
10.04
+1.51%
0
0.00
Feb 26, 2026
9.95
9.95
9.95
9.95
9.89
-2.45%
0
0.00
Feb 25, 2026
10.20
10.20
10.20
10.20
10.14
-2.86%
0
0.00
Feb 24, 2026
10.50
10.50
10.50
10.50
10.44
-3.67%
0
0.00
Feb 23, 2026
10.90
10.90
10.90
10.90
10.83
+2.83%
0
0.00
Feb 20, 2026
10.60
10.60
10.60
10.60
10.54
+0.96%
0
0.00
Feb 19, 2026
10.50
10.50
10.50
10.50
10.44
+2.94%
0
0.00
Feb 18, 2026
10.20
10.20
10.20
10.20
10.14
+3.56%
0
0.00
Feb 17, 2026
9.85
9.85
9.85
9.85
9.79
-0.51%
0
0.00
Feb 16, 2026
9.90
9.90
9.90
9.90
9.84
+2.60%
0
0.00
Feb 13, 2026
9.65
9.65
9.65
9.65
9.59
-3.50%
0
0.00
Feb 12, 2026
10.00
10.00
10.00
10.00
9.94
-1.00%
0
0.00
Feb 11, 2026
10.10
10.10
10.10
10.10
10.04
-2.88%
0
0.00
Feb 10, 2026
10.40
10.40
10.40
10.40
10.34
-4.59%
0
0.00
Feb 09, 2026
10.90
10.90
10.90
10.90
10.83
+2.83%
0
0.00
Feb 06, 2026
10.60
10.60
10.60
10.60
10.54
-6.19%
0
0.00
Feb 05, 2026
11.30
11.30
11.30
11.30
11.23
+4.63%
0
0.00
Feb 04, 2026
10.80
10.80
10.80
10.80
10.73
+0.93%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.63
+5.94%
0
0.00
Rows: