Education
About Us
Working with TipRanks
Follow Us
Bristol-Myers Squibb Company (DE:BRM)
NYSE:BRM
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
52.11
52.11
51.69
52.07
52.07
+0.52%
2,692
0.97
Mar 09, 2026
51.93
52.00
51.44
51.80
51.80
+0.48%
3,171
1.15
Mar 06, 2026
52.39
52.64
51.32
51.55
51.55
-2.05%
5,198
1.92
Mar 05, 2026
54.02
51.04
52.46
52.63
52.63
-1.41%
764
0.28
Mar 04, 2026
52.09
53.48
52.09
53.38
53.38
+1.00%
1,841
0.66
Mar 03, 2026
53.20
53.44
52.56
52.85
52.85
-1.40%
10,076
3.70
Mar 02, 2026
52.49
53.77
52.26
53.60
53.60
+1.75%
1,783
0.62
Feb 27, 2026
51.58
52.73
51.40
52.68
52.68
+2.19%
3,639
1.29
Feb 26, 2026
51.79
51.90
51.55
51.55
51.55
-0.73%
10
<0.01
Feb 25, 2026
52.30
52.62
51.93
51.93
51.93
-0.93%
539
0.19
Feb 24, 2026
51.80
52.55
51.63
52.42
52.42
+1.31%
10,080
3.72
Feb 23, 2026
51.18
51.87
50.82
51.74
51.74
+0.76%
1,475
0.55
Feb 20, 2026
51.31
51.40
50.84
51.35
51.35
+1.28%
1,809
0.66
Feb 19, 2026
50.71
51.09
50.30
50.70
50.70
+0.64%
2,005
0.70
Feb 18, 2026
51.25
51.25
50.38
50.38
50.38
-0.36%
150
0.05
Feb 17, 2026
51.60
51.61
50.44
50.56
50.56
-1.11%
1,058
0.36
Feb 16, 2026
51.85
51.85
51.09
51.68
51.68
+1.08%
1,673
0.57
Feb 13, 2026
50.36
51.13
50.02
51.13
51.13
0.00%
1,508
0.51
Feb 12, 2026
50.63
51.20
49.98
51.13
51.13
-0.39%
2,370
0.78
Feb 11, 2026
50.77
51.38
50.69
51.33
51.33
+0.65%
2,742
0.85
Feb 10, 2026
51.14
51.47
50.57
51.00
51.00
-1.14%
1,993
0.62
Feb 09, 2026
52.14
52.19
51.13
51.59
51.59
-1.04%
4,384
1.38
Feb 06, 2026
50.26
52.42
50.04
52.13
52.13
+2.58%
5,445
1.73
Feb 05, 2026
48.74
51.04
48.32
50.82
50.82
+4.01%
10,749
3.58
Feb 04, 2026
47.36
48.86
47.36
48.86
48.86
+2.27%
1,651
0.55
Feb 03, 2026
47.16
47.89
47.15
47.78
47.78
+1.61%
3,040
1.01
Feb 02, 2026
46.31
47.18
46.15
47.02
47.02
+1.54%
3,366
1.12
Jan 30, 2026
45.40
46.31
45.28
46.31
46.31
+0.53%
816
0.26
Jan 29, 2026
45.51
46.06
45.51
46.06
46.06
-0.28%
1,347
0.42
Jan 28, 2026
45.89
46.32
45.89
46.19
46.19
-0.59%
1,345
0.41
Jan 27, 2026
45.88
46.83
45.60
46.47
46.47
+1.16%
1,017
0.30
Jan 26, 2026
46.19
46.31
45.82
45.93
45.93
-1.10%
2,617
0.76
Jan 23, 2026
46.94
46.94
46.44
46.44
46.44
-1.04%
2,508
0.73
Jan 22, 2026
46.62
47.11
46.62
46.93
46.93
+2.06%
1,442
0.42
Jan 21, 2026
46.30
46.46
45.98
45.99
45.99
-1.38%
515
0.15
Jan 20, 2026
46.80
47.00
46.05
46.63
46.63
-0.58%
4,460
1.29
Jan 19, 2026
47.51
47.58
46.52
46.90
46.90
-2.86%
4,024
1.11
Jan 16, 2026
48.88
48.88
48.10
48.28
48.28
+0.22%
970
0.26
Jan 15, 2026
49.07
49.21
47.94
48.18
48.18
-0.52%
2,344
0.63
Jan 14, 2026
48.18
48.43
47.89
48.43
48.43
-0.20%
887
0.24
Jan 13, 2026
47.86
48.56
47.72
48.52
48.52
+1.57%
3,422
0.91
Jan 12, 2026
47.89
48.17
47.53
47.77
47.77
-0.21%
2,835
0.76
Jan 09, 2026
48.31
48.40
47.80
47.87
47.87
-1.62%
1,769
0.47
Jan 08, 2026
48.42
48.80
48.38
48.66
48.66
+0.43%
2,635
0.70
Jan 07, 2026
46.71
48.51
46.71
48.45
48.45
+3.88%
6,573
1.76
Jan 06, 2026
44.98
46.85
44.98
46.64
46.64
+4.79%
3,532
0.95
Jan 05, 2026
45.61
45.74
44.48
44.51
44.51
-2.55%
3,626
0.99
Jan 02, 2026
46.00
46.00
45.18
45.68
45.68
+0.48%
6,446
1.78
Jan 01, 2026
46.00
46.20
45.90
46.00
45.46
0.00%
0
0.00
Dec 31, 2025
46.00
46.20
45.90
46.00
45.46
0.00%
0
0.00
Rows: