Bristol-Myers Squibb (DE:BRM)
XETRA:BRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
50.01
50.20
49.41
49.41
49.41
-1.18%
1,064
0.51
Apr 10, 2026
50.88
50.88
50.00
50.00
50.00
-1.22%
133
0.06
Apr 09, 2026
50.80
50.80
50.35
50.62
50.62
+0.86%
1,151
0.53
Apr 08, 2026
49.54
50.44
49.44
50.19
50.19
-0.06%
1,045
0.48
Apr 07, 2026
50.96
51.20
50.21
50.22
50.22
-2.83%
1,151
0.53
Apr 06, 2026
51.68
53.18
51.68
51.68
51.68
0.00%
0
0.00
Apr 03, 2026
51.68
53.18
51.68
51.68
51.68
0.00%
0
0.00
Apr 02, 2026
52.34
53.18
51.68
51.68
51.68
-1.33%
391
0.16
Apr 01, 2026
52.99
52.99
52.10
52.92
52.37
+1.19%
571
0.23
Mar 31, 2026
52.49
52.80
52.21
52.30
51.76
+0.50%
2,138
0.87
Mar 30, 2026
51.19
52.04
50.86
52.04
51.50
+1.64%
474
0.19
Mar 27, 2026
51.38
51.73
51.05
51.20
50.67
-0.37%
907
0.37
Mar 26, 2026
51.03
51.40
51.03
51.39
50.86
+2.76%
303
0.12
Mar 25, 2026
49.62
51.93
49.62
50.01
49.49
+0.91%
690
0.28
Mar 24, 2026
49.37
51.65
48.97
49.56
49.05
+0.21%
981
0.40
Mar 23, 2026
49.21
51.66
49.21
49.46
48.95
-0.41%
3,005
1.24
Mar 20, 2026
50.21
52.11
49.50
49.66
49.15
-2.51%
547
0.22
Mar 19, 2026
51.54
52.00
50.79
50.94
50.41
-1.26%
1,225
0.49
Mar 18, 2026
51.73
52.64
51.28
51.59
51.06
-1.83%
1,177
0.46
Mar 17, 2026
51.59
54.02
51.59
52.55
52.01
+1.78%
1,776
0.69
Mar 16, 2026
51.76
53.48
51.25
51.63
51.10
+0.14%
1,021
0.40
Mar 13, 2026
51.14
52.00
51.14
51.56
51.03
+0.86%
687
0.27
Mar 12, 2026
51.65
52.64
51.12
51.12
50.59
-1.03%
733
0.28
Mar 11, 2026
51.29
54.02
51.29
51.65
51.12
-0.81%
1,062
0.39
Mar 10, 2026
52.11
53.48
51.69
52.07
51.53
+0.52%
2,692
0.97
Mar 09, 2026
51.93
52.00
51.44
51.80
51.27
+0.49%
3,171
1.15
Mar 06, 2026
52.39
52.64
51.32
51.55
51.02
-2.05%
5,198
1.92
Mar 05, 2026
54.02
54.02
52.46
52.63
52.09
-1.40%
764
0.28
Mar 04, 2026
52.09
53.48
52.09
53.38
52.83
+1.00%
1,841
0.66
Mar 03, 2026
53.20
53.44
52.56
52.85
52.31
-1.40%
10,076
3.70
Mar 02, 2026
52.49
53.77
52.26
53.60
53.05
+1.75%
1,783
0.62
Feb 27, 2026
51.58
52.73
51.40
52.68
52.14
+2.19%
3,639
1.29
Feb 26, 2026
51.79
51.90
51.55
51.55
51.02
-0.73%
10
<0.01
Feb 25, 2026
52.30
52.62
51.93
51.93
51.39
-0.93%
539
0.19
Feb 24, 2026
51.80
52.55
51.63
52.42
51.88
+1.31%
10,080
3.72
Feb 23, 2026
51.18
51.87
50.82
51.74
51.21
+0.76%
1,475
0.55
Feb 20, 2026
51.31
51.40
50.84
51.35
50.82
+1.28%
1,809
0.66
Feb 19, 2026
50.71
51.09
50.30
50.70
50.18
+0.64%
2,005
0.70
Feb 18, 2026
51.25
51.25
50.38
50.38
49.86
-0.36%
150
0.05
Feb 17, 2026
51.60
51.61
50.44
50.56
50.04
-2.17%
1,058
0.36
Feb 16, 2026
51.85
51.85
51.09
51.68
51.15
+1.08%
1,673
0.57
Feb 13, 2026
50.36
51.13
50.02
51.13
50.60
0.00%
1,508
0.51
Feb 12, 2026
50.63
51.20
49.98
51.13
50.60
-0.39%
2,370
0.78
Feb 11, 2026
50.77
51.38
50.69
51.33
50.80
+0.65%
2,742
0.85
Feb 10, 2026
51.14
51.47
50.57
51.00
50.47
-1.14%
1,993
0.62
Feb 09, 2026
52.14
52.19
51.13
51.59
51.06
-1.04%
4,384
1.38
Feb 06, 2026
50.26
52.42
50.04
52.13
51.59
+2.58%
5,445
1.73
Feb 05, 2026
48.74
51.04
48.32
50.82
50.30
+4.01%
10,749
3.58
Feb 04, 2026
47.36
48.86
47.36
48.86
48.36
+2.27%
1,651
0.55
Feb 03, 2026
47.16
47.89
47.15
47.78
47.28
+1.61%
3,040
1.01
Rows: