Brenntag AG (DE:BNR)
XETRA:BNR
Want to see DE:BNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
56.18
56.70
56.00
56.54
56.54
+1.25%
693,639
1.60
May 28, 2026
56.08
56.48
55.40
55.84
55.84
-1.13%
461,487
1.07
May 27, 2026
57.02
57.28
55.74
56.48
56.48
-0.98%
368,582
0.85
May 26, 2026
57.26
57.42
56.72
57.04
57.04
-0.07%
191,437
0.44
May 25, 2026
57.50
57.52
56.46
57.08
57.08
-0.73%
187,621
0.43
May 22, 2026
57.58
58.00
56.82
57.50
57.50
-0.73%
360,869
0.83
May 21, 2026
57.02
58.16
56.28
57.92
57.92
+1.76%
329,668
0.76
May 20, 2026
60.28
60.40
58.70
58.82
56.92
-1.57%
398,116
0.92
May 19, 2026
60.50
61.34
59.46
59.76
57.83
-1.90%
325,300
0.75
May 18, 2026
60.52
61.36
60.08
60.92
58.95
-0.78%
356,876
0.82
May 15, 2026
61.54
61.72
61.00
61.40
59.42
-0.39%
393,902
0.91
May 14, 2026
60.90
62.30
60.76
61.64
59.65
+1.72%
405,347
0.94
May 13, 2026
61.88
63.06
60.60
60.60
58.64
-2.29%
369,919
0.86
May 12, 2026
62.60
63.40
62.00
62.02
60.02
-1.34%
426,823
0.99
May 11, 2026
61.24
62.86
60.94
62.86
60.83
+3.22%
483,988
1.12
May 08, 2026
61.08
61.40
60.66
60.90
58.93
-0.72%
243,163
0.56
May 07, 2026
62.04
62.30
60.48
61.34
59.36
-0.90%
333,004
0.76
May 06, 2026
62.84
63.50
60.82
61.90
59.90
-1.31%
503,734
1.17
May 05, 2026
63.06
63.50
62.28
62.72
60.69
-0.16%
347,690
0.80
May 04, 2026
62.06
63.76
61.58
62.82
60.79
+1.19%
344,268
0.77
May 01, 2026
62.08
62.36
60.18
62.08
60.07
0.00%
0
0.00
Apr 30, 2026
61.14
62.36
60.18
62.08
60.07
+3.95%
343,971
0.76
Apr 29, 2026
59.80
60.24
59.34
59.72
57.79
-0.23%
224,944
0.49
Apr 28, 2026
60.34
60.74
59.58
59.86
57.93
-0.40%
203,651
0.45
Apr 27, 2026
59.88
60.54
59.64
60.10
58.16
+0.43%
164,630
0.36
Apr 24, 2026
59.56
60.22
59.34
59.84
57.91
-0.17%
190,326
0.42
Apr 23, 2026
60.44
60.82
59.48
59.94
58.00
-0.53%
254,691
0.56
Apr 22, 2026
60.06
62.36
59.64
60.26
58.31
-0.20%
287,746
0.63
Apr 21, 2026
60.36
61.40
60.20
60.38
58.43
+0.97%
238,909
0.52
Apr 20, 2026
59.14
59.92
58.90
59.80
57.87
+0.88%
217,771
0.48
Apr 17, 2026
60.24
60.78
58.66
59.28
57.37
-1.79%
526,490
1.17
Apr 16, 2026
58.02
60.42
57.98
60.36
58.41
+4.14%
336,584
0.75
Apr 15, 2026
56.66
58.00
56.58
57.96
56.09
+2.33%
526,088
1.18
Apr 14, 2026
57.94
58.58
56.64
56.64
54.81
-1.56%
521,189
1.18
Apr 13, 2026
58.08
59.10
57.54
57.54
55.68
-1.61%
410,067
0.93
Apr 10, 2026
59.16
59.76
58.48
58.48
56.59
-1.18%
483,608
1.10
Apr 09, 2026
57.68
59.18
57.60
59.18
57.27
+2.85%
306,230
0.70
Apr 08, 2026
58.24
58.24
56.04
57.54
55.68
-0.03%
599,475
1.38
Apr 07, 2026
56.40
58.20
56.40
57.56
55.70
+1.30%
333,773
0.77
Apr 06, 2026
56.82
58.26
56.82
56.82
54.98
0.00%
0
0.00
Apr 03, 2026
56.82
58.26
56.82
56.82
54.98
0.00%
0
0.00
Apr 02, 2026
57.40
58.26
56.82
56.82
54.98
-1.29%
452,796
1.04
Apr 01, 2026
57.92
58.22
56.24
57.56
55.70
+0.49%
471,451
1.09
Mar 31, 2026
57.46
58.46
57.16
57.28
55.43
-0.28%
939,157
2.25
Mar 30, 2026
55.98
58.26
55.48
57.44
55.58
+2.02%
553,888
1.35
Mar 27, 2026
56.72
57.02
55.96
56.30
54.48
-0.35%
398,957
0.98
Mar 26, 2026
55.30
57.42
55.30
56.50
54.67
+1.58%
432,791
1.08
Mar 25, 2026
55.10
55.68
54.52
55.62
53.82
+0.83%
825,291
2.13
Mar 24, 2026
52.52
55.30
51.70
55.16
53.38
+7.57%
770,893
2.05
Mar 23, 2026
47.64
52.20
47.42
51.28
49.62
+5.77%
927,361
2.57
Rows: