Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (DE:BNR)
XETRA:BNR
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
50.40
50.94
50.30
50.38
50.38
-0.12%
192,139
0.65
Oct 23, 2025
50.50
50.76
50.14
50.44
50.44
-0.90%
170,981
0.58
Oct 22, 2025
50.62
50.90
49.81
50.90
50.90
+0.51%
226,454
0.76
Oct 21, 2025
50.38
50.86
50.02
50.64
50.64
+0.64%
208,088
0.70
Oct 20, 2025
50.14
50.56
49.34
50.32
50.32
+1.08%
455,853
1.56
Oct 17, 2025
48.30
49.90
48.11
49.78
49.78
+2.39%
375,557
1.29
Oct 16, 2025
48.48
48.62
47.90
48.62
48.62
+1.08%
288,489
1.00
Oct 15, 2025
47.70
48.21
47.38
48.10
48.10
+1.69%
266,078
0.93
Oct 14, 2025
47.61
48.50
47.30
47.30
47.30
-3.25%
363,888
1.28
Oct 13, 2025
49.11
49.51
48.43
48.89
48.89
-0.14%
561,458
2.00
Oct 10, 2025
50.00
51.40
48.96
48.96
48.96
-4.97%
538,571
1.95
Oct 09, 2025
52.10
52.36
51.22
51.52
51.52
-0.73%
292,963
1.05
Oct 08, 2025
52.32
52.52
51.76
51.90
51.90
-1.29%
288,568
1.04
Oct 07, 2025
52.40
52.94
51.68
52.58
52.58
+0.50%
205,765
0.74
Oct 06, 2025
53.32
53.32
52.32
52.32
52.32
-1.80%
186,362
0.67
Oct 03, 2025
52.88
53.86
52.88
53.28
53.28
+0.79%
179,447
0.64
Oct 02, 2025
52.24
53.02
52.24
52.86
52.86
+1.58%
230,769
0.82
Oct 01, 2025
50.60
52.72
50.60
52.04
52.04
+2.24%
321,064
1.15
Sep 30, 2025
50.12
50.98
49.92
50.90
50.90
+1.31%
207,052
0.73
Sep 29, 2025
51.02
51.36
50.24
50.24
50.24
-1.10%
257,880
0.90
Sep 26, 2025
49.81
51.08
49.81
50.80
50.80
+2.05%
368,422
1.27
Sep 25, 2025
50.90
51.04
49.60
49.78
49.78
-2.39%
385,530
1.34
Sep 24, 2025
50.66
51.00
49.65
51.00
51.00
-0.23%
733,684
2.61
Sep 23, 2025
50.46
51.44
50.38
51.12
51.12
+1.83%
288,571
1.03
Sep 22, 2025
51.00
51.34
50.06
50.20
50.20
-1.76%
282,353
1.00
Sep 19, 2025
50.50
51.10
49.86
51.10
51.10
+1.31%
1,611,730
6.16
Sep 18, 2025
50.08
50.66
49.84
50.44
50.44
+0.48%
333,868
1.27
Sep 17, 2025
50.38
50.64
49.94
50.20
50.20
-0.24%
200,338
0.74
Sep 16, 2025
50.60
50.84
50.18
50.32
50.32
-0.40%
276,194
1.02
Sep 15, 2025
50.82
51.26
50.48
50.52
50.52
-0.08%
231,434
0.86
Sep 12, 2025
50.92
51.04
50.38
50.56
50.56
-0.32%
201,202
0.74
Sep 11, 2025
50.56
50.76
49.71
50.72
50.72
+0.12%
466,681
1.74
Sep 10, 2025
51.00
51.38
50.18
50.66
50.66
-0.43%
392,151
1.47
Sep 09, 2025
52.18
52.50
50.88
50.88
50.88
-2.64%
298,582
1.13
Sep 08, 2025
52.14
52.50
51.44
52.26
52.26
+0.89%
137,484
0.51
Sep 05, 2025
52.18
52.28
51.52
51.80
51.80
+0.19%
245,866
0.92
Sep 04, 2025
51.74
52.24
51.64
51.70
51.70
0.00%
152,667
0.57
Sep 03, 2025
51.44
52.22
51.36
51.70
51.70
+0.54%
183,624
0.68
Sep 02, 2025
52.50
52.64
51.38
51.42
51.42
-2.28%
168,254
0.62
Sep 01, 2025
52.96
53.32
52.52
52.62
52.62
-0.49%
175,223
0.64
Aug 29, 2025
53.52
53.90
52.88
52.88
52.88
-1.49%
333,387
1.23
Aug 28, 2025
53.90
54.86
53.68
53.68
53.68
0.00%
192,556
0.71
Aug 27, 2025
54.24
54.50
53.68
53.68
53.68
-0.85%
233,405
0.84
Aug 26, 2025
53.90
54.76
53.86
54.14
54.14
-0.22%
531,579
1.96
Aug 25, 2025
54.74
55.04
54.26
54.26
54.26
-1.60%
81,763
0.30
Aug 22, 2025
53.78
55.14
53.78
55.14
55.14
+2.19%
168,686
0.61
Aug 21, 2025
54.38
54.60
53.86
53.96
53.96
-1.03%
156,632
0.56
Aug 20, 2025
54.92
54.94
54.32
54.52
54.52
-1.41%
189,409
0.68
Aug 19, 2025
53.70
55.58
53.70
55.30
55.30
+2.94%
247,942
0.89
Aug 18, 2025
54.52
54.54
53.62
53.72
53.72
-1.58%
223,614
0.80
Rows: