Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (DE:BNR)
XETRA:BNR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
49.28
49.43
48.60
48.85
48.85
-0.77%
148,198
0.49
Dec 22, 2025
49.77
49.90
48.89
49.23
49.23
-0.97%
220,775
0.71
Dec 19, 2025
49.20
49.78
49.16
49.71
49.71
+0.44%
593,859
1.95
Dec 18, 2025
49.68
49.84
49.31
49.49
49.49
-0.56%
288,008
0.95
Dec 17, 2025
49.67
49.89
49.05
49.77
49.77
+0.42%
272,419
0.84
Dec 16, 2025
49.13
50.26
49.13
49.56
49.56
-0.34%
253,360
0.78
Dec 15, 2025
50.76
50.92
49.42
49.73
49.73
-1.56%
221,806
0.68
Dec 12, 2025
49.80
50.76
49.53
50.52
50.52
+1.47%
328,177
1.01
Dec 11, 2025
48.02
49.80
47.89
49.79
49.79
+4.40%
397,914
1.23
Dec 10, 2025
48.03
48.11
47.41
47.69
47.69
-1.08%
310,550
0.97
Dec 09, 2025
48.18
48.41
47.71
48.21
48.21
-0.17%
396,403
1.23
Dec 08, 2025
49.29
49.29
48.04
48.29
48.29
-2.52%
413,151
1.28
Dec 05, 2025
48.89
49.65
48.76
49.54
49.54
+0.98%
301,740
0.94
Dec 04, 2025
49.03
49.39
48.51
49.06
49.06
+0.51%
266,665
0.83
Dec 03, 2025
49.12
49.47
48.67
48.81
48.81
-0.39%
209,010
0.65
Dec 02, 2025
49.85
50.00
48.94
49.00
49.00
-1.78%
272,075
0.85
Dec 01, 2025
49.52
50.26
49.35
49.89
49.89
+0.89%
407,067
1.29
Nov 28, 2025
49.56
49.73
49.13
49.45
49.45
0.00%
259,265
0.83
Nov 27, 2025
48.92
49.67
48.87
49.45
49.45
+1.10%
230,023
0.74
Nov 26, 2025
49.77
49.90
48.82
48.91
48.91
-1.57%
299,665
0.96
Nov 25, 2025
48.93
49.81
48.30
49.69
49.69
+1.53%
261,764
0.84
Nov 24, 2025
49.16
49.77
48.91
48.94
48.94
+0.27%
866,007
2.87
Nov 21, 2025
47.59
49.07
47.28
48.81
48.81
+1.94%
347,555
1.14
Nov 20, 2025
48.49
48.69
47.88
47.88
47.88
-0.46%
254,323
0.84
Nov 19, 2025
47.27
48.18
47.17
48.10
48.10
+1.41%
250,818
0.83
Nov 18, 2025
47.84
48.36
47.28
47.43
47.43
-1.68%
204,760
0.68
Nov 17, 2025
49.13
49.55
47.92
48.24
48.24
-1.89%
269,332
0.90
Nov 14, 2025
49.74
50.18
49.08
49.17
49.17
-1.30%
190,979
0.64
Nov 13, 2025
49.40
50.18
49.22
49.82
49.82
+1.28%
230,942
0.77
Nov 12, 2025
50.30
51.44
48.80
49.19
49.19
+4.44%
464,575
1.57
Nov 11, 2025
46.64
47.10
46.10
47.10
47.10
+1.40%
249,570
0.84
Nov 10, 2025
46.88
46.96
46.14
46.45
46.45
+0.41%
169,718
0.57
Nov 07, 2025
46.57
46.74
45.71
46.26
46.26
-0.09%
251,318
0.85
Nov 06, 2025
48.04
48.17
45.82
46.30
46.30
-3.14%
498,194
1.71
Nov 05, 2025
46.66
47.83
46.54
47.80
47.80
+1.53%
279,119
0.96
Nov 04, 2025
47.40
47.49
46.76
47.08
47.08
-1.51%
207,496
0.72
Nov 03, 2025
48.02
48.42
47.61
47.80
47.80
-0.73%
219,075
0.76
Oct 31, 2025
48.46
48.70
48.15
48.15
48.15
-0.58%
162,792
0.55
Oct 30, 2025
48.73
48.87
48.24
48.43
48.43
+0.58%
197,856
0.67
Oct 29, 2025
48.71
49.06
48.06
48.15
48.15
-1.21%
188,678
0.63
Oct 28, 2025
49.03
49.10
48.64
48.74
48.74
-0.87%
372,940
1.25
Oct 27, 2025
50.44
50.44
49.17
49.17
49.17
-2.40%
300,872
1.01
Oct 24, 2025
50.40
50.94
50.30
50.38
50.38
-0.12%
192,139
0.65
Oct 23, 2025
50.50
50.76
50.14
50.44
50.44
-0.90%
170,981
0.58
Oct 22, 2025
50.62
50.90
49.81
50.90
50.90
+0.51%
226,454
0.76
Oct 21, 2025
50.38
50.86
50.02
50.64
50.64
+0.64%
208,088
0.70
Oct 20, 2025
50.14
50.56
49.34
50.32
50.32
+1.08%
455,853
1.56
Oct 17, 2025
48.30
49.90
48.11
49.78
49.78
+2.39%
375,557
1.29
Oct 16, 2025
48.48
48.62
47.90
48.62
48.62
+1.08%
288,489
1.00
Oct 15, 2025
47.70
48.21
47.38
48.10
48.10
+1.69%
266,078
0.93
Rows: