Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (DE:BNR)
XETRA:BNR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
52.18
52.52
51.42
52.40
52.40
+0.89%
322,469
1.23
Jan 14, 2026
50.90
51.96
50.58
51.94
51.94
+2.89%
305,560
1.16
Jan 13, 2026
50.22
50.88
49.58
50.48
50.48
+1.37%
431,775
1.65
Jan 12, 2026
50.00
50.02
49.32
49.80
49.80
-0.30%
254,326
0.97
Jan 09, 2026
49.52
50.16
49.30
49.95
49.95
+1.46%
212,354
0.80
Jan 08, 2026
49.11
49.23
48.23
49.23
49.23
-0.14%
198,331
0.73
Jan 07, 2026
49.73
49.84
49.08
49.30
49.30
-0.28%
219,122
0.80
Jan 06, 2026
48.98
49.54
47.92
49.44
49.44
-0.68%
308,006
1.12
Jan 05, 2026
49.98
50.36
48.48
49.78
49.78
+0.38%
272,018
0.99
Jan 02, 2026
49.65
50.00
49.14
49.59
49.59
+0.06%
262,403
0.96
Jan 01, 2026
49.56
49.85
49.19
49.56
49.56
0.00%
0
0.00
Dec 31, 2025
49.56
49.85
49.19
49.56
49.56
0.00%
0
0.00
Dec 30, 2025
49.38
49.85
49.19
49.56
49.56
+0.45%
136,525
0.49
Dec 29, 2025
48.83
49.86
48.63
49.34
49.34
+1.00%
171,791
0.61
Dec 26, 2025
48.85
49.43
48.60
48.85
48.85
0.00%
0
0.00
Dec 25, 2025
48.85
49.43
48.60
48.85
48.85
0.00%
0
0.00
Dec 24, 2025
48.85
49.43
48.60
48.85
48.85
0.00%
0
0.00
Dec 23, 2025
49.28
49.43
48.60
48.85
48.85
-0.77%
148,198
0.49
Dec 22, 2025
49.77
49.90
48.89
49.23
49.23
-0.97%
220,775
0.71
Dec 19, 2025
49.20
49.78
49.16
49.71
49.71
+0.44%
593,859
1.95
Dec 18, 2025
49.68
49.84
49.31
49.49
49.49
-0.56%
288,008
0.95
Dec 17, 2025
49.67
49.89
49.05
49.77
49.77
+0.42%
272,419
0.84
Dec 16, 2025
49.13
50.26
49.13
49.56
49.56
-0.34%
253,360
0.78
Dec 15, 2025
50.76
50.92
49.42
49.73
49.73
-1.56%
221,806
0.68
Dec 12, 2025
49.80
50.76
49.53
50.52
50.52
+1.47%
328,177
1.01
Dec 11, 2025
48.02
49.80
47.89
49.79
49.79
+4.40%
397,914
1.23
Dec 10, 2025
48.03
48.11
47.41
47.69
47.69
-1.08%
310,550
0.97
Dec 09, 2025
48.18
48.41
47.71
48.21
48.21
-0.17%
396,403
1.23
Dec 08, 2025
49.29
49.29
48.04
48.29
48.29
-2.52%
413,151
1.28
Dec 05, 2025
48.89
49.65
48.76
49.54
49.54
+0.98%
301,740
0.94
Dec 04, 2025
49.03
49.39
48.51
49.06
49.06
+0.51%
266,665
0.83
Dec 03, 2025
49.12
49.47
48.67
48.81
48.81
-0.39%
209,010
0.65
Dec 02, 2025
49.85
50.00
48.94
49.00
49.00
-1.78%
272,075
0.85
Dec 01, 2025
49.52
50.26
49.35
49.89
49.89
+0.89%
407,067
1.29
Nov 28, 2025
49.56
49.73
49.13
49.45
49.45
0.00%
259,265
0.83
Nov 27, 2025
48.92
49.67
48.87
49.45
49.45
+1.10%
230,023
0.74
Nov 26, 2025
49.77
49.90
48.82
48.91
48.91
-1.57%
299,665
0.96
Nov 25, 2025
48.93
49.81
48.30
49.69
49.69
+1.53%
261,764
0.84
Nov 24, 2025
49.16
49.77
48.91
48.94
48.94
+0.27%
866,007
2.87
Nov 21, 2025
47.59
49.07
47.28
48.81
48.81
+1.94%
347,555
1.14
Nov 20, 2025
48.49
48.69
47.88
47.88
47.88
-0.46%
254,323
0.84
Nov 19, 2025
47.27
48.18
47.17
48.10
48.10
+1.41%
250,818
0.83
Nov 18, 2025
47.84
48.36
47.28
47.43
47.43
-1.68%
204,760
0.68
Nov 17, 2025
49.13
49.55
47.92
48.24
48.24
-1.89%
269,332
0.90
Nov 14, 2025
49.74
50.18
49.08
49.17
49.17
-1.30%
190,979
0.64
Nov 13, 2025
49.40
50.18
49.22
49.82
49.82
+1.28%
230,942
0.77
Nov 12, 2025
50.30
51.44
48.80
49.19
49.19
+4.44%
464,575
1.57
Nov 11, 2025
46.64
47.10
46.10
47.10
47.10
+1.40%
249,570
0.84
Nov 10, 2025
46.88
46.96
46.14
46.45
46.45
+0.41%
169,718
0.57
Nov 07, 2025
46.57
46.74
45.71
46.26
46.26
-0.09%
251,318
0.85
Rows: