Brenntag AG (DE:BNR)
XETRA:BNR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
57.68
59.18
57.60
59.18
59.18
+2.85%
306,230
0.70
Apr 08, 2026
58.24
58.24
56.04
57.54
57.54
-0.03%
599,475
1.38
Apr 07, 2026
56.40
58.20
56.40
57.56
57.56
+1.30%
333,773
0.77
Apr 06, 2026
56.82
58.26
56.82
56.82
56.82
0.00%
0
0.00
Apr 03, 2026
56.82
58.26
56.82
56.82
56.82
0.00%
0
0.00
Apr 02, 2026
57.40
58.26
56.82
56.82
56.82
-1.29%
452,796
1.04
Apr 01, 2026
57.92
58.22
56.24
57.56
57.56
+0.49%
471,451
1.09
Mar 31, 2026
57.46
58.46
57.16
57.28
57.28
-0.28%
939,157
2.25
Mar 30, 2026
55.98
58.26
55.48
57.44
57.44
+2.02%
553,888
1.35
Mar 27, 2026
56.72
57.02
55.96
56.30
56.30
-0.35%
398,957
0.98
Mar 26, 2026
55.30
57.42
55.30
56.50
56.50
+1.58%
432,791
1.08
Mar 25, 2026
55.10
55.68
54.52
55.62
55.62
+0.83%
825,291
2.13
Mar 24, 2026
52.52
55.30
51.70
55.16
55.16
+7.57%
770,893
2.05
Mar 23, 2026
47.64
52.20
47.42
51.28
51.28
+5.78%
927,361
2.57
Mar 20, 2026
48.03
49.07
47.91
48.48
48.48
+1.19%
1,027,899
2.96
Mar 19, 2026
48.06
48.76
47.52
47.91
47.91
-1.92%
454,331
1.32
Mar 18, 2026
49.80
50.16
48.48
48.85
48.85
-1.69%
518,321
1.50
Mar 17, 2026
48.13
49.80
47.75
49.69
49.69
+2.64%
560,540
1.65
Mar 16, 2026
49.01
49.47
47.86
48.41
48.41
-1.61%
541,903
1.61
Mar 13, 2026
48.06
49.59
47.80
49.20
49.20
+0.24%
716,014
2.18
Mar 12, 2026
46.00
49.80
45.68
49.08
49.08
+5.10%
1,037,222
3.29
Mar 11, 2026
44.99
47.08
44.90
46.70
46.70
+3.02%
659,343
2.12
Mar 10, 2026
45.60
45.79
44.88
45.33
45.33
+2.09%
448,739
1.45
Mar 09, 2026
44.82
44.83
43.72
44.40
44.40
-1.42%
321,644
1.04
Mar 06, 2026
46.22
46.55
44.45
45.04
45.04
-2.66%
520,339
1.69
Mar 05, 2026
47.18
47.69
46.27
46.27
46.27
-1.66%
613,936
2.02
Mar 04, 2026
49.11
49.32
46.38
47.05
47.05
-4.33%
541,017
1.80
Mar 03, 2026
50.60
50.76
48.86
49.18
49.18
-3.57%
500,378
1.69
Mar 02, 2026
51.12
51.80
50.64
51.00
51.00
-2.49%
390,093
1.33
Feb 27, 2026
52.42
52.88
51.74
52.30
52.30
-0.04%
499,109
1.72
Feb 26, 2026
51.90
53.28
51.40
52.32
52.32
+0.62%
202,812
0.69
Feb 25, 2026
53.04
53.34
51.80
52.00
52.00
-2.29%
282,457
0.96
Feb 24, 2026
53.60
54.68
53.22
53.22
53.22
-0.15%
274,774
0.94
Feb 23, 2026
53.80
54.40
53.30
53.30
53.30
-1.41%
325,496
1.11
Feb 20, 2026
54.28
54.76
53.64
54.06
54.06
-0.15%
383,633
1.32
Feb 19, 2026
54.58
55.92
54.14
54.14
54.14
-1.13%
324,679
1.09
Feb 18, 2026
55.74
56.00
53.66
54.76
54.76
-4.70%
551,137
1.87
Feb 17, 2026
57.52
57.94
57.30
57.46
57.46
-1.31%
260,432
0.88
Feb 16, 2026
57.96
58.04
56.60
56.98
56.98
-2.13%
247,605
0.84
Feb 13, 2026
58.80
58.80
56.92
58.22
58.22
-1.05%
337,005
1.15
Feb 12, 2026
59.00
59.20
57.24
58.84
58.84
+0.58%
467,293
1.61
Feb 11, 2026
58.46
59.42
57.98
58.50
58.50
+0.24%
536,323
1.88
Feb 10, 2026
55.98
58.36
55.72
58.36
58.36
+5.50%
556,508
1.99
Feb 09, 2026
55.60
55.70
54.68
55.32
55.32
-0.43%
216,689
0.76
Feb 06, 2026
56.24
56.24
54.66
55.56
55.56
-1.21%
253,880
0.90
Feb 05, 2026
57.00
57.12
55.06
56.24
56.24
-0.99%
672,104
2.44
Feb 04, 2026
52.30
56.80
52.04
56.80
56.80
+9.61%
1,012,870
3.85
Feb 03, 2026
51.04
52.06
50.44
51.82
51.82
+2.21%
222,349
0.83
Feb 02, 2026
51.54
52.10
50.22
50.70
50.70
-1.36%
374,024
1.41
Jan 30, 2026
49.98
51.40
49.96
51.40
51.40
+2.68%
545,994
2.09
Rows: