Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (DE:BNR)
XETRA:BNR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
48.06
48.76
47.52
47.91
47.91
-1.92%
454,331
1.32
Mar 18, 2026
49.80
50.16
48.48
48.85
48.85
-1.69%
518,321
1.50
Mar 17, 2026
48.13
49.80
47.75
49.69
49.69
+2.64%
560,540
1.65
Mar 16, 2026
49.01
49.47
47.86
48.41
48.41
-1.61%
541,903
1.61
Mar 13, 2026
48.06
49.59
47.80
49.20
49.20
+0.24%
716,014
2.18
Mar 12, 2026
46.00
49.80
45.68
49.08
49.08
+5.10%
1,037,222
3.29
Mar 11, 2026
44.99
47.08
44.90
46.70
46.70
+3.02%
659,343
2.12
Mar 10, 2026
45.60
45.79
44.88
45.33
45.33
+2.09%
448,739
1.45
Mar 09, 2026
44.82
44.83
43.72
44.40
44.40
-1.42%
321,644
1.04
Mar 06, 2026
46.22
46.55
44.45
45.04
45.04
-2.66%
520,339
1.69
Mar 05, 2026
47.18
47.69
46.27
46.27
46.27
-1.66%
613,936
2.02
Mar 04, 2026
49.11
49.32
46.38
47.05
47.05
-4.33%
541,017
1.80
Mar 03, 2026
50.60
50.76
48.86
49.18
49.18
-3.57%
500,378
1.69
Mar 02, 2026
51.12
51.80
50.64
51.00
51.00
-2.49%
390,093
1.33
Feb 27, 2026
52.42
52.88
51.74
52.30
52.30
-0.04%
499,109
1.72
Feb 26, 2026
51.90
53.28
51.40
52.32
52.32
+0.62%
202,812
0.69
Feb 25, 2026
53.04
53.34
51.80
52.00
52.00
-2.29%
282,457
0.96
Feb 24, 2026
53.60
54.68
53.22
53.22
53.22
-0.15%
274,774
0.94
Feb 23, 2026
53.80
54.40
53.30
53.30
53.30
-1.41%
325,496
1.11
Feb 20, 2026
54.28
54.76
53.64
54.06
54.06
-0.15%
383,633
1.32
Feb 19, 2026
54.58
55.92
54.14
54.14
54.14
-1.13%
324,679
1.09
Feb 18, 2026
55.74
56.00
53.66
54.76
54.76
-4.70%
551,137
1.87
Feb 17, 2026
57.52
57.94
57.30
57.46
57.46
-1.31%
260,432
0.88
Feb 16, 2026
57.96
58.04
56.60
56.98
56.98
-2.13%
247,605
0.84
Feb 13, 2026
58.80
58.80
56.92
58.22
58.22
-1.05%
337,005
1.15
Feb 12, 2026
59.00
59.20
57.24
58.84
58.84
+0.58%
467,293
1.61
Feb 11, 2026
58.46
59.42
57.98
58.50
58.50
+0.24%
536,323
1.88
Feb 10, 2026
55.98
58.36
55.72
58.36
58.36
+5.50%
556,508
1.99
Feb 09, 2026
55.60
55.70
54.68
55.32
55.32
-0.43%
216,689
0.76
Feb 06, 2026
56.24
56.24
54.66
55.56
55.56
-1.21%
253,880
0.90
Feb 05, 2026
57.00
57.12
55.06
56.24
56.24
-0.99%
672,104
2.44
Feb 04, 2026
52.30
56.80
52.04
56.80
56.80
+9.61%
1,012,870
3.85
Feb 03, 2026
51.04
52.06
50.44
51.82
51.82
+2.21%
222,349
0.83
Feb 02, 2026
51.54
52.10
50.22
50.70
50.70
-1.36%
374,024
1.41
Jan 30, 2026
49.98
51.40
49.96
51.40
51.40
+2.68%
545,994
2.09
Jan 29, 2026
51.72
51.80
49.64
50.06
50.06
-1.30%
232,842
0.89
Jan 28, 2026
49.28
50.88
49.28
50.72
50.72
+2.16%
221,100
0.85
Jan 27, 2026
50.50
50.52
49.42
49.65
49.65
-1.45%
190,921
0.73
Jan 26, 2026
50.38
51.12
50.38
50.38
50.38
-0.24%
158,407
0.61
Jan 23, 2026
50.30
50.90
50.18
50.50
50.50
-0.20%
209,665
0.80
Jan 22, 2026
50.40
51.04
49.50
50.60
50.60
+2.12%
253,772
0.96
Jan 21, 2026
48.53
49.71
48.15
49.55
49.55
+2.61%
189,752
0.72
Jan 20, 2026
48.84
49.47
47.84
48.29
48.29
-1.21%
314,784
1.20
Jan 19, 2026
49.64
50.06
48.64
48.88
48.88
-2.86%
191,405
0.73
Jan 16, 2026
52.32
52.32
50.22
50.32
50.32
-3.97%
286,023
1.10
Jan 15, 2026
52.18
52.52
51.42
52.40
52.40
+0.89%
322,469
1.23
Jan 14, 2026
50.90
51.96
50.58
51.94
51.94
+2.89%
305,560
1.16
Jan 13, 2026
50.22
50.88
49.58
50.48
50.48
+1.37%
431,775
1.65
Jan 12, 2026
50.00
50.02
49.32
49.80
49.80
-0.30%
254,326
0.97
Jan 09, 2026
49.52
50.16
49.30
49.95
49.95
+1.46%
212,354
0.80
Rows: