Education
About Us
Working with TipRanks
Follow Us
B.R.A.I.N. Biotechnology Research and Information Network AG (DE:BNN)
XETRA:BNN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.53
2.66
2.53
2.60
2.60
+0.78%
6,246
0.26
Dec 22, 2025
2.70
2.70
2.51
2.58
2.58
-1.90%
26,072
1.11
Dec 19, 2025
2.52
2.65
2.52
2.63
2.63
-0.38%
21,827
0.94
Dec 18, 2025
2.64
2.69
2.52
2.64
2.64
-2.94%
20,711
0.90
Dec 17, 2025
2.84
2.91
2.65
2.72
2.72
-5.56%
6,020
0.26
Dec 16, 2025
2.94
2.94
2.83
2.88
2.88
-2.04%
1,661
0.07
Dec 15, 2025
3.00
3.00
2.84
2.94
2.94
-1.01%
6,303
0.28
Dec 12, 2025
2.99
3.03
2.97
2.97
2.97
-2.30%
2,840
0.12
Dec 11, 2025
2.91
3.04
2.84
3.04
3.04
+4.83%
14,757
0.65
Dec 10, 2025
2.95
2.97
2.90
2.90
2.90
-5.23%
5,171
0.23
Dec 09, 2025
3.10
3.11
3.00
3.06
3.06
+1.32%
6,842
0.30
Dec 08, 2025
2.99
3.07
2.99
3.02
3.02
-0.33%
3,391
0.15
Dec 05, 2025
3.20
3.20
2.97
3.03
3.03
0.00%
4,892
0.22
Dec 04, 2025
3.20
3.27
3.05
3.03
3.03
-3.19%
11,837
0.53
Dec 03, 2025
3.07
3.13
3.02
3.13
3.13
+2.29%
23,948
1.07
Dec 02, 2025
2.97
3.06
2.97
3.06
3.06
+3.03%
5,643
0.25
Dec 01, 2025
3.13
3.13
2.90
2.97
2.97
-4.81%
6,440
0.29
Nov 28, 2025
3.22
3.24
3.04
3.12
3.12
0.00%
10,441
0.47
Nov 27, 2025
3.06
3.24
3.06
3.12
3.12
+5.41%
26,915
1.24
Nov 26, 2025
2.67
2.99
2.64
2.96
2.96
+8.03%
53,347
2.54
Nov 25, 2025
2.91
3.09
2.69
2.74
2.74
-10.75%
76,840
3.84
Nov 24, 2025
3.69
3.89
3.03
3.07
3.07
-16.12%
125,658
6.86
Nov 21, 2025
3.30
3.74
3.27
3.66
3.66
+10.91%
113,189
6.83
Nov 20, 2025
3.03
3.35
3.02
3.30
3.30
+8.20%
78,019
5.04
Nov 19, 2025
2.91
3.18
2.90
3.05
3.05
+5.54%
44,286
3.00
Nov 18, 2025
2.85
3.05
2.78
2.89
2.89
+2.48%
36,324
2.55
Nov 17, 2025
2.71
3.14
2.70
2.82
2.82
+14.63%
139,673
11.51
Nov 14, 2025
2.36
2.47
2.36
2.46
2.46
+1.23%
6,586
0.55
Nov 13, 2025
2.40
2.43
2.37
2.43
2.43
+0.83%
2,050
0.17
Nov 12, 2025
2.48
2.50
2.38
2.41
2.41
+1.69%
32,988
2.86
Nov 11, 2025
2.41
2.43
2.34
2.37
2.37
-0.42%
12,520
1.10
Nov 10, 2025
2.46
2.47
2.36
2.38
2.38
0.00%
37,273
3.44
Nov 07, 2025
2.47
2.48
2.35
2.38
2.38
-0.42%
32,870
3.14
Nov 06, 2025
2.26
2.47
2.26
2.39
2.39
+4.82%
22,111
2.18
Nov 05, 2025
2.28
2.39
2.25
2.28
2.28
0.00%
9,833
0.98
Nov 04, 2025
2.23
2.45
2.22
2.28
2.28
-2.15%
69,933
7.81
Nov 03, 2025
2.16
2.36
2.16
2.33
2.33
+6.39%
8,168
0.92
Oct 31, 2025
2.28
2.28
2.15
2.19
2.19
+0.92%
1,011
0.11
Oct 30, 2025
2.29
2.29
2.15
2.17
2.17
+1.40%
5,050
0.56
Oct 29, 2025
2.11
2.19
2.11
2.14
2.14
-1.38%
6,041
0.67
Oct 28, 2025
2.15
2.20
2.15
2.17
2.17
-3.56%
2,514
0.28
Oct 27, 2025
2.29
2.29
2.16
2.25
2.25
-0.88%
13,517
1.52
Oct 24, 2025
2.22
2.27
2.20
2.27
2.27
+2.25%
1,324
0.15
Oct 23, 2025
2.29
2.29
2.16
2.22
2.22
-1.77%
12,447
1.43
Oct 22, 2025
2.21
2.30
2.21
2.26
2.26
-2.59%
4,630
0.54
Oct 21, 2025
2.27
2.32
2.26
2.32
2.32
0.00%
11,867
1.38
Oct 20, 2025
2.27
2.50
2.27
2.32
2.32
+7.41%
53,659
6.20
Oct 17, 2025
2.21
2.24
2.11
2.16
2.16
+2.37%
15,852
1.65
Oct 16, 2025
2.11
2.20
2.08
2.11
2.11
0.00%
39,879
4.40
Oct 15, 2025
2.10
2.21
2.05
2.11
2.11
-1.40%
48,671
5.82
Rows: