B.R.A.I.N. Biotechnology Research and Information Network AG (DE:BNN)
XETRA:BNN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.43
2.43
2.36
2.40
2.40
0.00%
4,856
0.57
Apr 08, 2026
2.50
2.50
2.40
2.40
2.40
-0.83%
3,493
0.41
Apr 07, 2026
2.48
2.56
2.40
2.42
2.42
-2.42%
1,922
0.22
Apr 06, 2026
2.48
2.54
2.39
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.54
2.39
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.39
2.48
2.48
+2.48%
1,282
0.14
Apr 01, 2026
2.55
2.55
2.34
2.42
2.42
-0.82%
7,746
0.88
Mar 31, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Mar 30, 2026
2.40
2.50
2.40
2.42
2.42
+1.68%
8,614
0.97
Mar 27, 2026
2.51
2.56
2.36
2.38
2.38
-9.51%
12,199
1.37
Mar 26, 2026
2.57
2.69
2.26
2.63
2.63
+6.05%
27,114
3.21
Mar 25, 2026
2.57
2.57
2.48
2.48
2.48
0.00%
1,510
0.18
Mar 24, 2026
2.60
2.60
2.43
2.48
2.48
+3.33%
3,343
0.38
Mar 23, 2026
2.33
2.40
2.27
2.40
2.40
+3.00%
8,107
0.89
Mar 20, 2026
2.52
2.54
2.27
2.33
2.33
-4.90%
10,045
1.08
Mar 19, 2026
2.41
2.45
2.41
2.45
2.45
-3.54%
612
0.07
Mar 18, 2026
2.53
2.57
2.53
2.54
2.54
+1.20%
1,213
0.13
Mar 17, 2026
2.58
2.63
2.50
2.51
2.51
-2.33%
334
0.04
Mar 16, 2026
2.72
2.72
2.41
2.57
2.57
-4.81%
45,222
5.14
Mar 13, 2026
2.65
2.77
2.62
2.70
2.70
+0.37%
11,885
1.34
Mar 12, 2026
2.69
2.69
2.58
2.69
2.69
+5.08%
18,471
2.14
Mar 11, 2026
2.59
2.66
2.53
2.56
2.56
0.00%
11,865
1.39
Mar 10, 2026
2.37
2.59
2.30
2.56
2.56
+11.79%
31,061
3.83
Mar 09, 2026
2.36
2.36
2.23
2.29
2.29
-2.14%
12,943
1.62
Mar 06, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
113
0.01
Mar 05, 2026
2.32
2.40
2.32
2.36
2.36
0.00%
2,300
0.27
Mar 04, 2026
2.58
2.58
2.36
2.36
2.36
-2.48%
3,148
0.37
Mar 03, 2026
2.41
2.45
2.41
2.42
2.42
-0.82%
554
0.06
Mar 02, 2026
2.59
2.59
2.34
2.44
2.44
-3.94%
387
0.04
Feb 27, 2026
2.47
2.64
2.43
2.54
2.54
+0.40%
8,515
0.94
Feb 26, 2026
2.54
2.64
2.47
2.53
2.53
-9.96%
23,426
2.45
Feb 25, 2026
2.17
2.92
2.17
2.81
2.81
+30.09%
61,180
6.23
Feb 24, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
21
<0.01
Feb 23, 2026
2.30
2.30
2.14
2.18
2.18
0.00%
1,007
0.07
Feb 20, 2026
2.29
2.30
2.15
2.18
2.18
-3.11%
7,080
0.48
Feb 19, 2026
2.21
2.29
2.21
2.25
2.25
0.00%
35
<0.01
Feb 18, 2026
2.20
2.25
2.20
2.25
2.25
+0.45%
1
<0.01
Feb 17, 2026
2.20
2.24
2.20
2.24
2.24
-0.88%
2,485
0.14
Feb 16, 2026
2.38
2.38
2.21
2.23
2.23
-1.33%
2,086
0.11
Feb 13, 2026
2.26
2.34
2.15
2.26
2.26
+1.35%
5,557
0.31
Feb 12, 2026
2.23
2.23
2.23
2.23
2.23
+0.90%
1,000
0.05
Feb 11, 2026
2.31
2.33
2.14
2.21
2.21
-3.07%
18,253
0.98
Feb 10, 2026
2.15
2.31
2.15
2.28
2.28
+4.59%
529
0.03
Feb 09, 2026
2.36
2.39
2.14
2.18
2.18
-2.68%
3,178
0.16
Feb 06, 2026
2.28
2.28
2.13
2.24
2.24
+2.75%
7,226
0.36
Feb 05, 2026
2.27
2.27
2.13
2.18
2.18
-2.68%
3,654
0.18
Feb 04, 2026
2.15
2.27
2.15
2.24
2.24
0.00%
645
0.03
Feb 03, 2026
2.27
2.34
2.19
2.24
2.24
+1.82%
651
0.03
Feb 02, 2026
2.34
2.35
2.17
2.20
2.20
-5.17%
8,700
0.41
Jan 30, 2026
2.29
2.35
2.28
2.32
2.32
+1.31%
1,861
0.09
Rows: