B.R.A.I.N. Biotechnology Research and Information Network AG (DE:BNN)
XETRA:BNN
Want to see DE:BNN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.06
3.30
3.05
3.24
3.24
+7.64%
27,284
2.91
May 20, 2026
2.95
3.06
2.83
3.01
3.01
-0.33%
19,736
2.15
May 19, 2026
3.06
3.06
2.98
3.02
3.02
-1.63%
11,745
1.31
May 18, 2026
3.23
3.23
3.05
3.07
3.07
-5.25%
12,433
1.42
May 15, 2026
3.46
3.46
3.16
3.24
3.24
+0.62%
4,607
0.53
May 14, 2026
3.27
3.28
3.19
3.22
3.22
-2.42%
11,204
1.30
May 13, 2026
3.29
3.39
3.29
3.30
3.30
-1.20%
5,907
0.69
May 12, 2026
3.35
3.59
3.16
3.34
3.34
+0.91%
20,221
2.44
May 11, 2026
3.18
3.37
3.18
3.31
3.31
+4.42%
14,132
1.69
May 08, 2026
3.15
3.25
3.15
3.17
3.17
-2.46%
2,717
0.33
May 07, 2026
3.31
3.31
3.17
3.25
3.25
+2.52%
2,512
0.30
May 06, 2026
2.97
3.32
2.97
3.17
3.17
+7.82%
14,430
1.76
May 05, 2026
2.98
3.10
2.89
2.94
2.94
+1.03%
13,370
1.66
May 04, 2026
2.77
2.91
2.70
2.91
2.91
+5.43%
32,541
4.31
May 01, 2026
2.76
2.77
2.64
2.76
2.76
0.00%
0
0.00
Apr 30, 2026
2.75
2.77
2.64
2.76
2.76
0.00%
15,262
2.05
Apr 29, 2026
2.61
2.76
2.61
2.76
2.76
+3.37%
21,780
3.05
Apr 28, 2026
2.43
2.69
2.43
2.67
2.67
+6.37%
9,302
1.31
Apr 27, 2026
2.40
2.55
2.40
2.51
2.51
0.00%
1,468
0.20
Apr 24, 2026
2.59
2.59
2.40
2.51
2.51
+1.62%
5,424
0.74
Apr 23, 2026
2.59
2.59
2.36
2.47
2.47
-3.52%
41
<0.01
Apr 22, 2026
2.37
2.62
2.37
2.56
2.56
+2.81%
454
0.06
Apr 21, 2026
2.46
2.49
2.42
2.49
2.49
-1.97%
1,842
0.23
Apr 20, 2026
2.65
2.65
2.39
2.54
2.54
+1.60%
753
0.09
Apr 17, 2026
2.67
2.68
2.50
2.50
2.50
+1.21%
11,135
1.40
Apr 16, 2026
2.66
2.67
2.47
2.47
2.47
+7.86%
3,034
0.38
Apr 15, 2026
2.44
2.48
2.29
2.29
2.29
-4.98%
17,145
2.19
Apr 14, 2026
2.25
2.45
2.21
2.41
2.41
+0.84%
4,984
0.62
Apr 13, 2026
2.36
2.45
2.36
2.39
2.39
-0.42%
4,172
0.49
Apr 10, 2026
2.46
2.46
2.40
2.40
2.40
0.00%
3,030
0.35
Apr 09, 2026
2.43
2.43
2.36
2.40
2.40
0.00%
4,856
0.57
Apr 08, 2026
2.50
2.50
2.40
2.40
2.40
-0.83%
3,493
0.41
Apr 07, 2026
2.48
2.56
2.40
2.42
2.42
-2.42%
1,922
0.22
Apr 06, 2026
2.48
2.54
2.39
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.54
2.39
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.39
2.48
2.48
+2.48%
1,282
0.14
Apr 01, 2026
2.55
2.55
2.34
2.42
2.42
-0.82%
7,746
0.88
Mar 31, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Mar 30, 2026
2.40
2.50
2.40
2.42
2.42
+1.68%
8,614
0.97
Mar 27, 2026
2.51
2.56
2.36
2.38
2.38
-9.51%
12,199
1.37
Mar 26, 2026
2.57
2.69
2.26
2.63
2.63
+6.05%
27,114
3.21
Mar 25, 2026
2.57
2.57
2.48
2.48
2.48
0.00%
1,510
0.18
Mar 24, 2026
2.60
2.60
2.43
2.48
2.48
+3.33%
3,343
0.38
Mar 23, 2026
2.33
2.40
2.27
2.40
2.40
+3.00%
8,107
0.89
Mar 20, 2026
2.52
2.54
2.27
2.33
2.33
-4.90%
10,045
1.08
Mar 19, 2026
2.41
2.45
2.41
2.45
2.45
-3.54%
612
0.07
Mar 18, 2026
2.53
2.57
2.53
2.54
2.54
+1.20%
1,213
0.13
Mar 17, 2026
2.58
2.63
2.50
2.51
2.51
-2.33%
334
0.04
Mar 16, 2026
2.72
2.72
2.41
2.57
2.57
-4.81%
45,222
5.14
Mar 13, 2026
2.65
2.77
2.62
2.70
2.70
+0.37%
11,885
1.34
Rows: