Education
About Us
Working with TipRanks
Follow Us
B.R.A.I.N. Biotechnology Research and Information Network AG (DE:BNN)
XETRA:BNN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.53
2.57
2.53
2.54
2.54
+1.20%
1,213
0.13
Mar 17, 2026
2.58
2.63
2.50
2.51
2.51
-2.33%
334
0.04
Mar 16, 2026
2.72
2.72
2.41
2.57
2.57
-4.81%
45,222
5.14
Mar 13, 2026
2.65
2.77
2.62
2.70
2.70
+0.37%
11,885
1.34
Mar 12, 2026
2.69
2.69
2.58
2.69
2.69
+5.08%
18,471
2.14
Mar 11, 2026
2.59
2.66
2.53
2.56
2.56
0.00%
11,865
1.39
Mar 10, 2026
2.37
2.59
2.30
2.56
2.56
+11.79%
31,061
3.83
Mar 09, 2026
2.36
2.36
2.23
2.29
2.29
-2.14%
12,943
1.62
Mar 06, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
113
0.01
Mar 05, 2026
2.32
2.40
2.32
2.36
2.36
0.00%
2,300
0.27
Mar 04, 2026
2.58
2.58
2.36
2.36
2.36
-2.48%
3,148
0.37
Mar 03, 2026
2.41
2.45
2.41
2.42
2.42
-0.82%
554
0.06
Mar 02, 2026
2.59
2.59
2.34
2.44
2.44
-3.94%
387
0.04
Feb 27, 2026
2.47
2.64
2.43
2.54
2.54
+0.40%
8,515
0.94
Feb 26, 2026
2.54
2.64
2.47
2.53
2.53
-9.96%
23,426
2.45
Feb 25, 2026
2.17
2.92
2.17
2.81
2.81
+30.09%
61,180
6.23
Feb 24, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
21
<0.01
Feb 23, 2026
2.30
2.30
2.14
2.18
2.18
0.00%
1,007
0.07
Feb 20, 2026
2.29
2.30
2.15
2.18
2.18
-3.11%
7,080
0.48
Feb 19, 2026
2.21
2.29
2.21
2.25
2.25
0.00%
35
<0.01
Feb 18, 2026
2.20
2.25
2.20
2.25
2.25
+0.45%
1
<0.01
Feb 17, 2026
2.20
2.24
2.20
2.24
2.24
-0.88%
2,485
0.14
Feb 16, 2026
2.38
2.38
2.21
2.23
2.23
-1.33%
2,086
0.11
Feb 13, 2026
2.26
2.34
2.15
2.26
2.26
+1.35%
5,557
0.31
Feb 12, 2026
2.23
2.23
2.23
2.23
2.23
+0.90%
1,000
0.05
Feb 11, 2026
2.31
2.33
2.14
2.21
2.21
-3.07%
18,253
0.98
Feb 10, 2026
2.15
2.31
2.15
2.28
2.28
+4.59%
529
0.03
Feb 09, 2026
2.36
2.39
2.14
2.18
2.18
-2.68%
3,178
0.16
Feb 06, 2026
2.28
2.28
2.13
2.24
2.24
+2.75%
7,226
0.36
Feb 05, 2026
2.27
2.27
2.13
2.18
2.18
-2.68%
3,654
0.18
Feb 04, 2026
2.15
2.27
2.15
2.24
2.24
0.00%
645
0.03
Feb 03, 2026
2.27
2.34
2.19
2.24
2.24
+1.82%
651
0.03
Feb 02, 2026
2.34
2.35
2.17
2.20
2.20
-5.17%
8,700
0.41
Jan 30, 2026
2.29
2.35
2.28
2.32
2.32
+1.31%
1,861
0.09
Jan 29, 2026
2.45
2.45
2.29
2.29
2.29
-2.14%
8,142
0.39
Jan 28, 2026
2.38
2.39
2.28
2.34
2.34
-0.43%
5,068
0.24
Jan 27, 2026
2.30
2.39
2.30
2.35
2.35
+3.07%
12,313
0.58
Jan 26, 2026
2.29
2.46
2.28
2.28
2.28
-2.56%
27,635
1.34
Jan 23, 2026
2.35
2.45
2.28
2.34
2.34
-0.85%
18,588
0.90
Jan 22, 2026
2.34
2.41
2.33
2.36
2.36
0.00%
4,130
0.20
Jan 21, 2026
2.36
2.36
2.31
2.36
2.36
-4.84%
2,876
0.14
Jan 20, 2026
2.34
2.48
2.34
2.48
2.48
+2.48%
3,834
0.18
Jan 19, 2026
2.43
2.48
2.36
2.42
2.42
0.00%
3,295
0.15
Jan 16, 2026
2.54
2.54
2.33
2.42
2.42
-1.63%
7,355
0.33
Jan 15, 2026
2.42
2.53
2.32
2.46
2.46
+0.82%
14,709
0.65
Jan 14, 2026
2.53
2.56
2.40
2.44
2.44
-9.63%
33,014
1.41
Jan 13, 2026
2.78
2.83
2.64
2.70
2.70
+0.75%
9,831
0.42
Jan 12, 2026
2.79
2.80
2.63
2.68
2.68
-2.55%
6,084
0.26
Jan 09, 2026
2.69
2.83
2.69
2.75
2.75
+1.48%
6,001
0.26
Jan 08, 2026
2.78
2.78
2.66
2.71
2.71
0.00%
11,532
0.50
Rows: