Bayerische Motoren Werke AG (DE:BMW3)
XETRA:BMW3
Want to see DE:BMW3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
77.10
77.10
75.45
75.95
75.95
-2.19%
90,005
1.47
May 01, 2026
77.65
77.85
75.85
77.65
77.65
0.00%
0
0.00
Apr 30, 2026
77.10
77.85
75.85
77.65
77.65
-0.13%
104,671
1.69
Apr 29, 2026
79.90
79.90
77.10
77.75
77.75
-2.14%
67,594
1.08
Apr 28, 2026
79.00
79.85
79.00
79.45
79.45
+0.25%
31,518
0.49
Apr 27, 2026
79.90
80.25
79.15
79.25
79.25
-0.06%
60,743
0.95
Apr 24, 2026
80.35
80.80
79.15
79.30
79.30
-2.04%
65,611
1.03
Apr 23, 2026
81.60
81.60
80.25
80.95
80.95
-0.98%
61,641
0.97
Apr 22, 2026
83.85
83.85
81.75
81.75
81.75
-2.21%
39,434
0.62
Apr 21, 2026
83.20
84.35
83.20
83.60
83.60
+0.54%
37,550
0.59
Apr 20, 2026
82.70
84.00
82.20
83.15
83.15
-0.78%
35,579
0.56
Apr 17, 2026
81.00
84.00
80.80
83.80
83.80
+3.52%
53,027
0.83
Apr 16, 2026
82.25
82.25
80.75
80.95
80.95
-1.46%
44,262
0.67
Apr 15, 2026
82.75
83.20
81.70
82.15
82.15
0.00%
45,353
0.68
Apr 14, 2026
84.25
84.95
82.15
82.15
82.15
-1.56%
47,432
0.71
Apr 13, 2026
82.40
83.60
82.15
83.45
83.45
-0.42%
38,087
0.56
Apr 10, 2026
82.30
84.05
82.05
83.80
83.80
+1.82%
42,157
0.62
Apr 09, 2026
81.80
82.30
81.25
82.30
82.30
-0.30%
51,679
0.75
Apr 08, 2026
82.20
82.85
81.40
82.55
82.55
+5.23%
63,269
0.92
Apr 07, 2026
79.50
80.20
78.00
78.45
78.45
-1.26%
48,071
0.69
Apr 06, 2026
79.45
79.45
77.80
79.45
79.45
0.00%
0
0.00
Apr 03, 2026
79.45
79.45
77.80
79.45
79.45
0.00%
0
0.00
Apr 02, 2026
78.05
79.45
77.80
79.45
79.45
+0.89%
30,670
0.41
Apr 01, 2026
79.95
80.00
78.10
78.75
78.75
+1.16%
65,913
0.88
Mar 31, 2026
78.25
78.50
77.55
77.85
77.85
-0.51%
53,899
0.73
Mar 30, 2026
78.00
78.55
77.20
78.25
78.25
+0.26%
29,717
0.40
Mar 27, 2026
78.10
78.10
77.15
78.05
78.05
-0.06%
25,152
0.34
Mar 26, 2026
78.20
78.50
77.50
78.10
78.10
-0.95%
32,477
0.44
Mar 25, 2026
78.45
79.30
78.00
78.85
78.85
+1.28%
79,618
1.08
Mar 24, 2026
78.40
78.40
76.90
77.85
77.85
0.00%
46,844
0.63
Mar 23, 2026
74.00
78.60
73.75
77.85
77.85
+2.50%
111,560
1.46
Mar 20, 2026
77.50
77.50
75.45
75.95
75.95
-0.59%
341,820
4.76
Mar 19, 2026
77.90
77.90
76.25
76.40
76.40
-3.47%
94,110
1.27
Mar 18, 2026
80.05
80.05
78.65
79.15
79.15
-0.19%
40,703
0.51
Mar 17, 2026
79.10
79.95
78.70
79.30
79.30
+0.44%
49,284
0.62
Mar 16, 2026
80.95
80.95
78.85
78.95
78.95
-3.07%
58,711
0.74
Mar 13, 2026
80.40
81.65
79.80
81.45
81.45
-0.18%
49,185
0.62
Mar 12, 2026
80.00
81.70
78.00
81.60
81.60
+0.93%
76,406
0.96
Mar 11, 2026
80.30
81.65
79.80
80.85
80.85
+0.68%
74,189
0.93
Mar 10, 2026
80.60
81.15
79.95
80.30
80.30
+1.84%
57,422
0.72
Mar 09, 2026
79.50
79.50
77.75
78.85
78.85
-1.56%
111,634
1.40
Mar 06, 2026
82.35
82.35
79.35
80.10
80.10
-1.78%
115,652
1.44
Mar 05, 2026
82.40
83.75
81.20
81.55
81.55
-1.92%
122,132
1.54
Mar 04, 2026
83.00
83.75
82.15
83.15
83.15
+0.30%
68,059
0.86
Mar 03, 2026
84.75
84.75
81.75
82.90
82.90
-2.36%
69,830
0.88
Mar 02, 2026
86.05
87.00
84.70
84.90
84.90
-4.50%
56,337
0.71
Feb 27, 2026
88.80
89.20
87.95
88.90
88.90
+0.17%
115,559
1.48
Feb 26, 2026
88.25
90.00
87.95
88.75
88.75
+0.57%
38,568
0.50
Feb 25, 2026
88.00
88.70
87.40
88.25
88.25
+0.17%
43,810
0.56
Feb 24, 2026
87.70
89.05
87.45
88.10
88.10
+0.74%
30,076
0.37
Rows: