Bayerische Motoren Werke AG (DE:BMW3)
XETRA:BMW3
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
81.80
82.30
81.25
82.30
82.30
-0.30%
51,679
0.75
Apr 08, 2026
82.20
82.85
81.40
82.55
82.55
+5.23%
63,269
0.92
Apr 07, 2026
79.50
80.20
78.00
78.45
78.45
-1.26%
48,071
0.69
Apr 06, 2026
79.45
79.45
77.80
79.45
79.45
0.00%
0
0.00
Apr 03, 2026
79.45
79.45
77.80
79.45
79.45
0.00%
0
0.00
Apr 02, 2026
78.05
79.45
77.80
79.45
79.45
+0.89%
30,670
0.41
Apr 01, 2026
79.95
80.00
78.10
78.75
78.75
+1.16%
65,913
0.88
Mar 31, 2026
78.25
78.50
77.55
77.85
77.85
-0.51%
53,899
0.73
Mar 30, 2026
78.00
78.55
77.20
78.25
78.25
+0.26%
29,717
0.40
Mar 27, 2026
78.10
78.10
77.15
78.05
78.05
-0.06%
25,152
0.34
Mar 26, 2026
78.20
78.50
77.50
78.10
78.10
-0.95%
32,477
0.44
Mar 25, 2026
78.45
79.30
78.00
78.85
78.85
+1.28%
79,618
1.08
Mar 24, 2026
78.40
78.40
76.90
77.85
77.85
0.00%
46,844
0.63
Mar 23, 2026
74.00
78.60
73.75
77.85
77.85
+2.50%
111,560
1.46
Mar 20, 2026
77.50
77.50
75.45
75.95
75.95
-0.59%
341,820
4.76
Mar 19, 2026
77.90
77.90
76.25
76.40
76.40
-3.47%
94,110
1.27
Mar 18, 2026
80.05
80.05
78.65
79.15
79.15
-0.19%
40,703
0.51
Mar 17, 2026
79.10
79.95
78.70
79.30
79.30
+0.44%
49,284
0.62
Mar 16, 2026
80.95
80.95
78.85
78.95
78.95
-3.07%
58,711
0.74
Mar 13, 2026
80.40
81.65
79.80
81.45
81.45
-0.18%
49,185
0.62
Mar 12, 2026
80.00
81.70
78.00
81.60
81.60
+0.93%
76,406
0.96
Mar 11, 2026
80.30
81.65
79.80
80.85
80.85
+0.68%
74,189
0.93
Mar 10, 2026
80.60
81.15
79.95
80.30
80.30
+1.84%
57,422
0.72
Mar 09, 2026
79.50
79.50
77.75
78.85
78.85
-1.56%
111,634
1.40
Mar 06, 2026
82.35
82.35
79.35
80.10
80.10
-1.78%
115,652
1.44
Mar 05, 2026
82.40
83.75
81.20
81.55
81.55
-1.92%
122,132
1.54
Mar 04, 2026
83.00
83.75
82.15
83.15
83.15
+0.30%
68,059
0.86
Mar 03, 2026
84.75
84.75
81.75
82.90
82.90
-2.36%
69,830
0.88
Mar 02, 2026
86.05
87.00
84.70
84.90
84.90
-4.50%
56,337
0.71
Feb 27, 2026
88.80
89.20
87.95
88.90
88.90
+0.17%
115,559
1.48
Feb 26, 2026
88.25
90.00
87.95
88.75
88.75
+0.57%
38,568
0.50
Feb 25, 2026
88.00
88.70
87.40
88.25
88.25
+0.17%
43,810
0.56
Feb 24, 2026
87.70
89.05
87.45
88.10
88.10
+0.74%
30,076
0.37
Feb 23, 2026
90.00
90.00
87.35
87.45
87.45
-3.37%
82,889
1.03
Feb 20, 2026
88.90
91.60
88.90
90.50
90.50
+0.56%
52,820
0.66
Feb 19, 2026
90.45
91.20
88.80
90.00
90.00
-1.21%
50,017
0.62
Feb 18, 2026
89.40
91.10
89.40
91.10
91.10
+1.22%
35,910
0.44
Feb 17, 2026
89.70
90.35
88.90
90.00
90.00
+1.64%
44,008
0.54
Feb 16, 2026
88.25
89.55
87.65
88.90
88.90
+0.40%
35,587
0.44
Feb 13, 2026
87.30
89.05
87.30
88.55
88.55
+0.85%
65,415
0.81
Feb 12, 2026
88.55
89.00
86.45
87.80
87.80
-1.57%
64,675
0.80
Feb 11, 2026
88.40
89.40
87.70
89.20
89.20
+0.22%
46,373
0.57
Feb 10, 2026
88.00
89.35
88.00
89.00
89.00
+1.08%
48,330
0.59
Feb 09, 2026
87.70
88.15
87.20
88.05
88.05
+0.28%
53,906
0.66
Feb 06, 2026
87.50
88.05
86.40
87.80
87.80
-0.57%
38,204
0.46
Feb 05, 2026
89.75
90.10
86.85
88.30
88.30
-2.48%
77,485
0.93
Feb 04, 2026
88.00
90.60
86.70
90.55
90.55
+3.60%
122,579
1.49
Feb 03, 2026
87.95
89.25
87.05
87.40
87.40
-0.06%
80,569
0.99
Feb 02, 2026
86.60
88.00
86.50
87.45
87.45
+0.06%
76,448
0.94
Jan 30, 2026
86.75
87.40
86.00
87.40
87.40
+1.16%
99,084
1.22
Rows: