Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke AG (DE:BMW3)
XETRA:BMW3
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
88.75
91.35
88.30
90.30
90.30
+2.15%
81,958
1.03
Jan 13, 2026
89.50
89.90
88.00
88.40
88.40
-2.10%
85,984
1.08
Jan 12, 2026
91.60
91.60
89.50
90.30
90.30
-1.58%
75,943
0.94
Jan 09, 2026
91.75
93.90
91.45
91.75
91.75
-0.33%
97,429
1.20
Jan 08, 2026
91.80
92.40
89.25
92.05
92.05
-0.59%
93,317
1.11
Jan 07, 2026
92.50
93.45
91.55
92.60
92.60
-0.22%
88,818
1.06
Jan 06, 2026
92.50
93.30
91.85
92.80
92.80
+0.43%
142,852
1.73
Jan 05, 2026
94.30
95.90
92.30
92.40
92.40
-2.43%
91,841
1.12
Jan 02, 2026
91.15
94.75
91.15
94.70
94.70
+3.50%
89,334
1.10
Dec 31, 2025
91.50
92.10
91.15
91.50
91.50
0.00%
0
0.00
Dec 30, 2025
92.10
92.10
91.15
91.50
91.50
-0.81%
26,704
0.32
Dec 29, 2025
91.20
92.25
91.00
92.25
92.25
+0.87%
75,467
0.92
Dec 24, 2025
91.45
91.80
90.80
91.45
91.45
0.00%
0
0.00
Dec 23, 2025
91.80
91.80
90.80
91.45
91.45
-0.71%
40,567
0.49
Dec 22, 2025
92.35
92.70
91.75
92.10
92.10
-0.49%
73,537
0.88
Dec 19, 2025
91.25
92.60
91.20
92.55
92.55
+1.04%
252,000
3.15
Dec 18, 2025
91.50
92.10
90.90
91.60
91.60
-0.60%
58,484
0.72
Dec 17, 2025
91.65
92.50
91.10
92.15
92.15
-0.38%
236,702
2.99
Dec 16, 2025
86.50
94.00
85.90
92.50
92.50
+7.25%
372,440
5.00
Dec 15, 2025
87.00
87.70
86.05
86.25
86.25
-0.75%
69,452
0.93
Dec 12, 2025
86.40
87.10
86.00
86.90
86.90
+0.70%
47,444
0.63
Dec 11, 2025
87.20
87.20
84.95
86.30
86.30
-0.12%
71,466
0.95
Dec 10, 2025
87.45
88.10
86.15
86.40
86.40
-1.71%
63,163
0.84
Dec 09, 2025
88.35
88.65
87.40
87.90
87.90
-0.06%
66,508
0.89
Dec 08, 2025
87.00
88.55
87.00
87.95
87.95
+0.40%
96,920
1.30
Dec 05, 2025
84.70
88.25
84.70
87.60
87.60
+2.88%
100,887
1.35
Dec 04, 2025
81.75
85.15
81.75
85.15
85.15
+3.84%
135,356
1.84
Dec 03, 2025
82.00
82.85
80.70
82.00
82.00
-0.43%
61,968
0.84
Dec 02, 2025
81.35
82.35
81.15
82.35
82.35
+0.55%
83,117
1.14
Dec 01, 2025
81.00
81.90
80.70
81.90
81.90
+0.80%
55,056
0.76
Nov 28, 2025
80.50
81.55
80.50
81.25
81.25
+0.74%
52,080
0.71
Nov 27, 2025
80.15
81.05
80.15
80.65
80.65
+0.06%
31,012
0.42
Nov 26, 2025
80.25
80.70
79.55
80.60
80.60
+0.44%
39,209
0.53
Nov 25, 2025
79.70
80.60
78.90
80.25
80.25
+0.06%
40,638
0.55
Nov 24, 2025
79.00
80.30
79.00
80.20
80.20
+2.23%
227,159
3.20
Nov 21, 2025
77.00
78.85
76.65
78.45
78.45
+1.03%
43,374
0.58
Nov 20, 2025
78.90
78.90
77.25
77.65
77.65
-0.83%
48,911
0.65
Nov 19, 2025
77.45
78.95
77.35
78.30
78.30
+0.84%
56,850
0.76
Nov 18, 2025
79.55
79.55
77.55
77.65
77.65
-3.12%
57,914
0.78
Nov 17, 2025
81.20
81.45
79.85
80.15
80.15
-1.60%
68,591
0.92
Nov 14, 2025
81.20
81.45
80.20
81.45
81.45
-0.31%
48,612
0.65
Nov 13, 2025
81.90
82.20
81.05
81.70
81.70
+0.18%
36,509
0.49
Nov 12, 2025
80.80
82.30
80.70
81.55
81.55
+1.24%
84,903
1.14
Nov 11, 2025
79.75
80.75
78.65
80.55
80.55
+0.88%
56,022
0.75
Nov 10, 2025
79.50
80.15
79.30
79.85
79.85
+0.82%
79,953
1.08
Nov 07, 2025
77.75
79.35
77.60
79.20
79.20
+2.19%
61,250
0.83
Nov 06, 2025
78.95
79.45
77.50
77.50
77.50
-2.02%
70,816
0.96
Nov 05, 2025
74.60
79.15
73.25
79.10
79.10
+5.89%
111,825
1.54
Nov 04, 2025
75.40
75.40
74.05
74.70
74.70
-1.26%
73,682
1.02
Nov 03, 2025
75.00
76.40
74.80
75.65
75.65
+0.80%
46,687
0.64
Rows: