Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke AG (DE:BMW3)
XETRA:BMW3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
86.40
87.10
86.00
86.90
86.90
+0.70%
47,444
0.63
Dec 11, 2025
87.20
87.20
84.95
86.30
86.30
-0.12%
71,466
0.95
Dec 10, 2025
87.45
88.10
86.15
86.40
86.40
-1.71%
63,163
0.84
Dec 09, 2025
88.35
88.65
87.40
87.90
87.90
-0.06%
66,508
0.89
Dec 08, 2025
87.00
88.55
87.00
87.95
87.95
+0.40%
96,920
1.30
Dec 05, 2025
84.70
88.25
84.70
87.60
87.60
+2.88%
100,887
1.35
Dec 04, 2025
81.75
85.15
81.75
85.15
85.15
+3.84%
135,356
1.84
Dec 03, 2025
82.00
82.85
80.70
82.00
82.00
-0.43%
61,968
0.84
Dec 02, 2025
81.35
82.35
81.15
82.35
82.35
+0.55%
83,117
1.14
Dec 01, 2025
81.00
81.90
80.70
81.90
81.90
+0.80%
55,056
0.76
Nov 28, 2025
80.50
81.55
80.50
81.25
81.25
+0.74%
52,080
0.71
Nov 27, 2025
80.15
81.05
80.15
80.65
80.65
+0.06%
31,012
0.42
Nov 26, 2025
80.25
80.70
79.55
80.60
80.60
+0.44%
39,209
0.53
Nov 25, 2025
79.70
80.60
78.90
80.25
80.25
+0.06%
40,638
0.55
Nov 24, 2025
79.00
80.30
79.00
80.20
80.20
+2.23%
227,159
3.20
Nov 21, 2025
77.00
78.85
76.65
78.45
78.45
+1.03%
43,374
0.58
Nov 20, 2025
78.90
78.90
77.25
77.65
77.65
-0.83%
48,911
0.65
Nov 19, 2025
77.45
78.95
77.35
78.30
78.30
+0.84%
56,850
0.76
Nov 18, 2025
79.55
79.55
77.55
77.65
77.65
-3.12%
57,914
0.78
Nov 17, 2025
81.20
81.45
79.85
80.15
80.15
-1.60%
68,591
0.92
Nov 14, 2025
81.20
81.45
80.20
81.45
81.45
-0.31%
48,612
0.65
Nov 13, 2025
81.90
82.20
81.05
81.70
81.70
+0.18%
36,509
0.49
Nov 12, 2025
80.80
82.30
80.70
81.55
81.55
+1.24%
84,903
1.14
Nov 11, 2025
79.75
80.75
78.65
80.55
80.55
+0.88%
56,022
0.75
Nov 10, 2025
79.50
80.15
79.30
79.85
79.85
+0.82%
79,953
1.08
Nov 07, 2025
77.75
79.35
77.60
79.20
79.20
+2.19%
61,250
0.83
Nov 06, 2025
78.95
79.45
77.50
77.50
77.50
-2.02%
70,816
0.96
Nov 05, 2025
74.60
79.15
73.25
79.10
79.10
+5.89%
111,825
1.54
Nov 04, 2025
75.40
75.40
74.05
74.70
74.70
-1.26%
73,682
1.02
Nov 03, 2025
75.00
76.40
74.80
75.65
75.65
+0.80%
46,687
0.64
Oct 31, 2025
75.45
75.95
74.90
75.05
75.05
-0.86%
60,641
0.83
Oct 30, 2025
75.60
76.20
75.00
75.70
75.70
+0.13%
88,163
1.22
Oct 29, 2025
75.60
76.70
75.10
75.60
75.60
+0.67%
52,146
0.72
Oct 28, 2025
75.05
75.55
74.60
75.10
75.10
-0.13%
58,473
0.80
Oct 27, 2025
75.50
75.75
74.65
75.20
75.20
-0.27%
58,475
0.80
Oct 24, 2025
74.75
75.40
74.60
75.40
75.40
+0.94%
39,721
0.54
Oct 23, 2025
74.40
75.00
74.15
74.70
74.70
0.00%
41,556
0.55
Oct 22, 2025
75.50
75.50
73.60
74.70
74.70
-0.73%
85,004
1.13
Oct 21, 2025
75.25
75.65
74.75
75.25
75.25
+0.33%
61,171
0.81
Oct 20, 2025
74.80
75.20
74.05
75.00
75.00
+0.74%
79,645
1.04
Oct 17, 2025
74.00
74.70
73.20
74.45
74.45
+0.74%
68,588
0.90
Oct 16, 2025
73.15
74.05
72.90
73.90
73.90
+0.82%
60,164
0.79
Oct 15, 2025
73.20
73.55
72.70
73.30
73.30
+0.34%
76,024
1.00
Oct 14, 2025
73.05
73.75
72.85
73.05
73.05
-0.41%
111,537
1.48
Oct 13, 2025
73.60
74.50
73.25
73.35
73.35
+0.20%
88,610
1.18
Oct 10, 2025
74.75
74.75
72.75
73.20
73.20
-1.48%
130,096
1.76
Oct 09, 2025
74.55
75.95
74.05
74.30
74.30
+0.07%
119,408
1.64
Oct 08, 2025
77.20
77.35
73.25
74.25
74.25
-7.71%
299,020
4.30
Oct 07, 2025
82.00
82.60
80.45
80.45
80.45
-1.95%
41,143
0.57
Oct 06, 2025
80.30
82.05
80.15
82.05
82.05
+2.69%
76,418
1.06
Rows: