Bayerische Motoren Werke AG (DE:BMW3)
XETRA:BMW3
Want to see DE:BMW3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
74.55
76.00
74.55
75.30
75.30
-0.26%
31,966
0.51
May 25, 2026
75.00
76.00
74.95
75.50
75.50
+1.21%
19,377
0.30
May 22, 2026
74.50
74.85
74.10
74.60
74.60
+0.34%
32,902
0.52
May 21, 2026
74.90
75.65
74.10
74.35
74.35
-0.27%
41,453
0.65
May 20, 2026
74.10
75.00
73.45
74.55
74.55
+0.81%
34,081
0.53
May 19, 2026
74.00
75.20
73.70
73.95
73.95
-0.47%
47,535
0.74
May 18, 2026
73.90
74.85
72.65
74.30
74.30
-0.60%
37,804
0.59
May 15, 2026
76.50
76.55
74.35
74.75
74.75
-2.73%
72,703
1.13
May 14, 2026
77.50
78.50
76.65
76.85
76.85
+0.75%
70,947
1.12
May 13, 2026
80.80
81.15
79.40
80.70
76.28
+0.88%
124,104
1.98
May 12, 2026
80.45
80.75
79.60
80.00
75.62
-0.81%
89,037
1.43
May 11, 2026
81.40
81.70
80.15
80.65
76.23
-1.29%
54,450
0.88
May 08, 2026
81.60
82.15
80.95
81.70
77.23
+0.37%
51,196
0.83
May 07, 2026
82.00
83.55
81.40
81.40
76.94
+0.37%
110,900
1.81
May 06, 2026
79.50
83.65
79.40
81.10
76.66
+5.60%
104,479
1.74
May 05, 2026
75.90
77.15
75.70
76.80
72.59
+1.12%
50,504
0.83
May 04, 2026
77.10
77.10
75.45
75.95
71.79
-2.19%
90,005
1.47
May 01, 2026
77.65
77.85
75.85
77.65
73.40
0.00%
0
0.00
Apr 30, 2026
77.10
77.85
75.85
77.65
73.40
-0.13%
104,671
1.69
Apr 29, 2026
79.90
79.90
77.10
77.75
73.49
-2.14%
67,594
1.08
Apr 28, 2026
79.00
79.85
79.00
79.45
75.10
+0.25%
31,518
0.49
Apr 27, 2026
79.90
80.25
79.15
79.25
74.91
-0.06%
60,743
0.95
Apr 24, 2026
80.35
80.80
79.15
79.30
74.96
-2.04%
65,611
1.03
Apr 23, 2026
81.60
81.60
80.25
80.95
76.52
-0.98%
61,641
0.97
Apr 22, 2026
83.85
83.85
81.75
81.75
77.27
-2.21%
39,434
0.62
Apr 21, 2026
83.20
84.35
83.20
83.60
79.02
+0.54%
37,550
0.59
Apr 20, 2026
82.70
84.00
82.20
83.15
78.60
-0.78%
35,579
0.56
Apr 17, 2026
81.00
84.00
80.80
83.80
79.21
+3.52%
53,027
0.83
Apr 16, 2026
82.25
82.25
80.75
80.95
76.52
-1.46%
44,262
0.67
Apr 15, 2026
82.75
83.20
81.70
82.15
77.65
0.00%
45,353
0.68
Apr 14, 2026
84.25
84.95
82.15
82.15
77.65
-1.56%
47,432
0.71
Apr 13, 2026
82.40
83.60
82.15
83.45
78.88
-0.42%
38,087
0.56
Apr 10, 2026
82.30
84.05
82.05
83.80
79.21
+1.82%
42,157
0.62
Apr 09, 2026
81.80
82.30
81.25
82.30
77.79
-0.30%
51,679
0.75
Apr 08, 2026
82.20
82.85
81.40
82.55
78.03
+5.23%
63,269
0.92
Apr 07, 2026
79.50
80.20
78.00
78.45
74.15
-1.26%
48,071
0.69
Apr 06, 2026
79.45
79.45
77.80
79.45
75.10
0.00%
0
0.00
Apr 03, 2026
79.45
79.45
77.80
79.45
75.10
0.00%
0
0.00
Apr 02, 2026
78.05
79.45
77.80
79.45
75.10
+0.89%
30,670
0.41
Apr 01, 2026
79.95
80.00
78.10
78.75
74.44
+1.16%
65,913
0.88
Mar 31, 2026
78.25
78.50
77.55
77.85
73.59
-0.51%
53,899
0.73
Mar 30, 2026
78.00
78.55
77.20
78.25
73.96
+0.26%
29,717
0.40
Mar 27, 2026
78.10
78.10
77.15
78.05
73.78
-0.06%
25,152
0.34
Mar 26, 2026
78.20
78.50
77.50
78.10
73.82
-0.95%
32,477
0.44
Mar 25, 2026
78.45
79.30
78.00
78.85
74.53
+1.28%
79,618
1.09
Mar 24, 2026
78.40
78.40
76.90
77.85
73.59
0.00%
46,844
0.65
Mar 23, 2026
74.00
78.60
73.75
77.85
73.59
+2.50%
111,560
1.58
Mar 20, 2026
77.50
77.50
75.45
75.95
71.79
-0.59%
341,820
5.21
Mar 19, 2026
77.90
77.90
76.25
76.40
72.22
-3.47%
94,110
1.44
Mar 18, 2026
80.05
80.05
78.65
79.15
74.81
-0.19%
40,703
0.59
Rows: