Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke AG (DE:BMW3)
XETRA:BMW3
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
87.95
89.25
87.05
87.40
87.40
-0.06%
80,569
0.99
Feb 02, 2026
86.60
88.00
86.50
87.45
87.45
+0.06%
76,448
0.94
Jan 30, 2026
86.75
87.40
86.00
87.40
87.40
+1.16%
99,084
1.22
Jan 29, 2026
87.55
88.20
86.20
86.40
86.40
-0.35%
134,989
1.69
Jan 28, 2026
86.80
87.30
85.40
86.70
86.70
-0.29%
67,813
0.85
Jan 27, 2026
86.85
87.40
86.25
86.95
86.95
-0.57%
46,913
0.59
Jan 26, 2026
87.05
88.10
86.65
87.45
87.45
-0.29%
43,966
0.55
Jan 23, 2026
87.35
88.05
86.95
87.70
87.70
-0.23%
36,616
0.46
Jan 22, 2026
89.10
89.90
86.90
87.90
87.90
+1.62%
57,761
0.72
Jan 21, 2026
85.25
87.25
85.25
86.50
86.50
+0.87%
39,464
0.49
Jan 20, 2026
85.00
86.75
84.50
85.75
85.75
+0.47%
68,977
0.85
Jan 19, 2026
84.80
85.75
82.50
85.35
85.35
-3.78%
194,752
2.47
Jan 16, 2026
89.50
90.00
88.00
88.70
88.70
-1.39%
39,068
0.49
Jan 15, 2026
90.70
91.00
88.85
89.95
89.95
-0.39%
69,849
0.88
Jan 14, 2026
88.75
91.35
88.30
90.30
90.30
+2.15%
81,958
1.03
Jan 13, 2026
89.50
89.90
88.00
88.40
88.40
-2.10%
85,984
1.08
Jan 12, 2026
91.60
91.60
89.50
90.30
90.30
-1.58%
75,943
0.94
Jan 09, 2026
91.75
93.90
91.45
91.75
91.75
-0.33%
97,429
1.20
Jan 08, 2026
91.80
92.40
89.25
92.05
92.05
-0.59%
93,317
1.11
Jan 07, 2026
92.50
93.45
91.55
92.60
92.60
-0.22%
88,818
1.06
Jan 06, 2026
92.50
93.30
91.85
92.80
92.80
+0.43%
142,852
1.73
Jan 05, 2026
94.30
95.90
92.30
92.40
92.40
-2.43%
91,841
1.12
Jan 02, 2026
91.15
94.75
91.15
94.70
94.70
+3.50%
89,334
1.10
Dec 31, 2025
91.50
92.10
91.15
91.50
91.50
0.00%
0
0.00
Dec 30, 2025
92.10
92.10
91.15
91.50
91.50
-0.81%
26,704
0.32
Dec 29, 2025
91.20
92.25
91.00
92.25
92.25
+0.87%
75,467
0.92
Dec 24, 2025
91.45
91.80
90.80
91.45
91.45
0.00%
0
0.00
Dec 23, 2025
91.80
91.80
90.80
91.45
91.45
-0.71%
40,567
0.49
Dec 22, 2025
92.35
92.70
91.75
92.10
92.10
-0.49%
73,537
0.88
Dec 19, 2025
91.25
92.60
91.20
92.55
92.55
+1.04%
252,000
3.15
Dec 18, 2025
91.50
92.10
90.90
91.60
91.60
-0.60%
58,484
0.72
Dec 17, 2025
91.65
92.50
91.10
92.15
92.15
-0.38%
236,702
2.99
Dec 16, 2025
86.50
94.00
85.90
92.50
92.50
+7.25%
372,440
5.00
Dec 15, 2025
87.00
87.70
86.05
86.25
86.25
-0.75%
69,452
0.93
Dec 12, 2025
86.40
87.10
86.00
86.90
86.90
+0.70%
47,444
0.63
Dec 11, 2025
87.20
87.20
84.95
86.30
86.30
-0.12%
71,466
0.95
Dec 10, 2025
87.45
88.10
86.15
86.40
86.40
-1.71%
63,163
0.84
Dec 09, 2025
88.35
88.65
87.40
87.90
87.90
-0.06%
66,508
0.89
Dec 08, 2025
87.00
88.55
87.00
87.95
87.95
+0.40%
96,920
1.30
Dec 05, 2025
84.70
88.25
84.70
87.60
87.60
+2.88%
100,887
1.35
Dec 04, 2025
81.75
85.15
81.75
85.15
85.15
+3.84%
135,356
1.84
Dec 03, 2025
82.00
82.85
80.70
82.00
82.00
-0.43%
61,968
0.84
Dec 02, 2025
81.35
82.35
81.15
82.35
82.35
+0.55%
83,117
1.14
Dec 01, 2025
81.00
81.90
80.70
81.90
81.90
+0.80%
55,056
0.76
Nov 28, 2025
80.50
81.55
80.50
81.25
81.25
+0.74%
52,080
0.71
Nov 27, 2025
80.15
81.05
80.15
80.65
80.65
+0.06%
31,012
0.42
Nov 26, 2025
80.25
80.70
79.55
80.60
80.60
+0.44%
39,209
0.53
Nov 25, 2025
79.70
80.60
78.90
80.25
80.25
+0.06%
40,638
0.55
Nov 24, 2025
79.00
80.30
79.00
80.20
80.20
+2.23%
227,159
3.20
Nov 21, 2025
77.00
78.85
76.65
78.45
78.45
+1.03%
43,374
0.58
Rows: