Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2025
84.26
84.44
83.08
83.56
83.56
-0.31%
804,238
0.78
Sep 12, 2025
84.40
84.60
82.56
83.82
83.82
-0.62%
1,191,374
1.16
Sep 11, 2025
84.00
84.54
83.12
84.34
84.34
+0.36%
1,331,361
1.31
Sep 10, 2025
84.16
84.60
83.42
84.04
84.04
-0.26%
1,661,869
1.65
Sep 09, 2025
87.82
88.54
83.08
84.26
84.26
-4.16%
2,066,676
2.09
Sep 08, 2025
88.80
89.16
87.34
87.92
87.92
-0.59%
621,685
0.63
Sep 05, 2025
89.40
89.56
88.24
88.44
88.44
-0.18%
552,224
0.55
Sep 04, 2025
88.22
89.16
88.22
88.60
88.60
+0.36%
464,100
0.46
Sep 03, 2025
89.00
89.34
88.28
88.28
88.28
-0.36%
528,716
0.53
Sep 02, 2025
90.44
90.60
88.38
88.60
88.60
-2.12%
747,200
0.75
Sep 01, 2025
89.90
90.70
89.78
90.52
90.52
+1.18%
428,005
0.43
Aug 29, 2025
89.84
90.26
88.96
89.46
89.46
-0.80%
710,510
0.70
Aug 28, 2025
89.74
91.20
89.64
90.18
90.18
+0.78%
641,147
0.63
Aug 27, 2025
91.00
91.62
89.44
89.48
89.48
-1.11%
581,590
0.56
Aug 26, 2025
90.60
91.50
90.18
90.48
90.48
-0.51%
1,239,184
1.21
Aug 25, 2025
91.38
91.52
90.86
90.94
90.94
-0.53%
327,973
0.31
Aug 22, 2025
90.20
91.72
90.12
91.42
91.42
+1.11%
624,151
0.60
Aug 21, 2025
90.40
90.84
89.84
90.42
90.42
-0.42%
708,275
0.68
Aug 20, 2025
91.00
91.02
90.24
90.80
90.80
-0.68%
628,253
0.59
Aug 19, 2025
89.40
91.64
89.30
91.42
91.42
+2.35%
866,071
0.82
Aug 18, 2025
89.66
90.08
88.62
89.32
89.32
-0.91%
639,136
0.60
Aug 15, 2025
90.32
90.92
89.92
90.14
90.14
+1.46%
1,100,573
1.03
Aug 14, 2025
88.80
88.96
88.28
88.84
88.84
+0.18%
472,873
0.44
Aug 13, 2025
87.50
88.72
87.10
88.68
88.68
+1.35%
756,201
0.70
Aug 12, 2025
86.86
87.68
86.20
87.50
87.50
+1.06%
1,219,563
1.14
Aug 11, 2025
87.90
88.10
86.22
86.58
86.58
-0.98%
900,873
0.83
Aug 08, 2025
87.00
87.98
86.24
87.44
87.44
+1.25%
1,447,610
1.34
Aug 07, 2025
84.94
86.90
84.42
86.36
86.36
+1.91%
994,829
0.91
Aug 06, 2025
84.44
85.32
83.98
84.74
84.74
+1.19%
669,215
0.60
Aug 05, 2025
83.04
83.86
82.42
83.74
83.74
+1.40%
746,331
0.67
Aug 04, 2025
82.04
82.58
81.60
82.58
82.58
+0.58%
866,240
0.77
Aug 01, 2025
83.48
83.68
81.76
82.10
82.10
-2.12%
936,942
0.82
Jul 31, 2025
84.40
84.80
82.72
83.88
83.88
-0.71%
1,411,296
1.25
Jul 30, 2025
86.18
86.76
84.38
84.48
84.48
-1.95%
988,834
0.88
Jul 29, 2025
86.34
87.46
85.98
86.16
86.16
+0.07%
1,146,884
1.01
Jul 28, 2025
90.16
90.90
85.30
86.10
86.10
-3.28%
2,079,548
1.86
Jul 25, 2025
85.98
89.02
85.14
89.02
89.02
+2.77%
1,500,943
1.36
Jul 24, 2025
88.78
88.88
86.34
86.62
86.62
-0.09%
1,290,534
1.16
Jul 23, 2025
85.74
87.78
85.72
86.70
86.70
+4.16%
1,665,227
1.51
Jul 22, 2025
84.50
84.50
83.14
83.24
83.24
-1.49%
679,785
0.61
Jul 21, 2025
83.34
84.50
82.74
84.50
84.50
+1.17%
682,969
0.61
Jul 18, 2025
84.02
84.62
83.16
83.52
83.52
-0.38%
879,860
0.79
Jul 17, 2025
85.50
86.10
83.40
83.84
83.84
-0.73%
1,289,914
1.16
Jul 16, 2025
84.04
85.00
83.88
84.46
84.46
-0.71%
1,026,810
0.92
Jul 15, 2025
83.76
85.18
83.62
85.06
85.06
+1.92%
912,311
0.81
Jul 14, 2025
83.46
84.52
83.08
83.46
83.46
-2.48%
1,007,146
0.89
Jul 11, 2025
85.40
85.80
84.50
85.58
85.58
+0.21%
1,460,568
1.27
Jul 10, 2025
82.00
86.16
81.36
85.40
85.40
+4.15%
2,630,802
2.28
Jul 09, 2025
80.20
82.74
79.92
82.00
82.00
+2.73%
1,384,179
1.18
Jul 08, 2025
78.44
80.12
77.58
79.82
79.82
+2.25%
898,472
0.73
Rows: