Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2025
90.60
91.50
90.18
90.48
90.48
-0.51%
1,239,184
1.21
Aug 25, 2025
91.38
91.52
90.86
90.94
90.94
-0.53%
327,973
0.31
Aug 22, 2025
90.20
91.72
90.12
91.42
91.42
+1.11%
624,151
0.60
Aug 21, 2025
90.40
90.84
89.84
90.42
90.42
-0.42%
708,275
0.68
Aug 20, 2025
91.00
91.02
90.24
90.80
90.80
-0.68%
628,253
0.59
Aug 19, 2025
89.40
91.64
89.30
91.42
91.42
+2.35%
866,071
0.82
Aug 18, 2025
89.66
90.08
88.62
89.32
89.32
-0.91%
639,136
0.60
Aug 15, 2025
90.32
90.92
89.92
90.14
90.14
+1.46%
1,100,573
1.03
Aug 14, 2025
88.80
88.96
88.28
88.84
88.84
+0.18%
472,873
0.44
Aug 13, 2025
87.50
88.72
87.10
88.68
88.68
+1.35%
756,201
0.70
Aug 12, 2025
86.86
87.68
86.20
87.50
87.50
+1.06%
1,219,563
1.14
Aug 11, 2025
87.90
88.10
86.22
86.58
86.58
-0.98%
900,873
0.83
Aug 08, 2025
87.00
87.98
86.24
87.44
87.44
+1.25%
1,447,610
1.34
Aug 07, 2025
84.94
86.90
84.42
86.36
86.36
+1.91%
994,829
0.91
Aug 06, 2025
84.44
85.32
83.98
84.74
84.74
+1.19%
669,215
0.60
Aug 05, 2025
83.04
83.86
82.42
83.74
83.74
+1.40%
746,331
0.67
Aug 04, 2025
82.04
82.58
81.60
82.58
82.58
+0.58%
866,240
0.77
Aug 01, 2025
83.48
83.68
81.76
82.10
82.10
-2.12%
936,942
0.82
Jul 31, 2025
84.40
84.80
82.72
83.88
83.88
-0.71%
1,411,296
1.25
Jul 30, 2025
86.18
86.76
84.38
84.48
84.48
-1.95%
988,834
0.88
Jul 29, 2025
86.34
87.46
85.98
86.16
86.16
+0.07%
1,146,884
1.01
Jul 28, 2025
90.16
90.90
85.30
86.10
86.10
-3.28%
2,079,548
1.86
Jul 25, 2025
85.98
89.02
85.14
89.02
89.02
+2.77%
1,500,943
1.36
Jul 24, 2025
88.78
88.88
86.34
86.62
86.62
-0.09%
1,290,534
1.16
Jul 23, 2025
85.74
87.78
85.72
86.70
86.70
+4.16%
1,665,227
1.51
Jul 22, 2025
84.50
84.50
83.14
83.24
83.24
-1.49%
679,785
0.61
Jul 21, 2025
83.34
84.50
82.74
84.50
84.50
+1.17%
682,969
0.61
Jul 18, 2025
84.02
84.62
83.16
83.52
83.52
-0.38%
879,860
0.79
Jul 17, 2025
85.50
86.10
83.40
83.84
83.84
-0.73%
1,289,914
1.16
Jul 16, 2025
84.04
85.00
83.88
84.46
84.46
-0.71%
1,026,810
0.92
Jul 15, 2025
83.76
85.18
83.62
85.06
85.06
+1.92%
912,311
0.81
Jul 14, 2025
83.46
84.52
83.08
83.46
83.46
-2.48%
1,007,146
0.89
Jul 11, 2025
85.40
85.80
84.50
85.58
85.58
+0.21%
1,460,568
1.27
Jul 10, 2025
82.00
86.16
81.36
85.40
85.40
+4.15%
2,630,802
2.28
Jul 09, 2025
80.20
82.74
79.92
82.00
82.00
+2.73%
1,384,179
1.18
Jul 08, 2025
78.44
80.12
77.58
79.82
79.82
+2.25%
898,472
0.73
Jul 07, 2025
77.50
78.38
77.44
78.06
78.06
+0.28%
613,582
0.48
Jul 04, 2025
77.70
78.56
77.00
77.84
77.84
-0.64%
713,315
0.55
Jul 03, 2025
79.88
79.88
77.94
78.34
78.34
-0.94%
730,931
0.57
Jul 02, 2025
76.42
79.08
75.94
79.08
79.08
+5.02%
1,423,708
1.10
Jul 01, 2025
75.04
75.44
74.06
75.30
75.30
-0.21%
2,138,233
1.66
Jun 30, 2025
77.40
77.42
75.14
75.46
75.46
-1.80%
1,567,937
1.21
Jun 27, 2025
74.16
77.10
73.84
76.84
76.84
+5.32%
1,306,656
1.00
Jun 26, 2025
73.42
73.48
72.50
72.96
72.96
+0.05%
841,973
0.65
Jun 25, 2025
73.14
73.52
72.64
72.92
72.92
-0.33%
570,766
0.44
Jun 24, 2025
73.50
74.34
72.88
73.16
73.16
+1.30%
1,019,397
0.78
Jun 23, 2025
71.50
72.40
70.94
72.22
72.22
+0.31%
670,861
0.50
Jun 20, 2025
71.78
72.84
71.78
72.00
72.00
+0.70%
2,138,513
1.59
Jun 19, 2025
72.00
72.56
71.42
71.50
71.50
-1.43%
869,712
0.64
Jun 18, 2025
73.14
73.26
72.02
72.54
72.54
-1.23%
688,280
0.50
Rows: