Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2025
83.04
83.86
82.42
83.74
83.74
+1.40%
746,331
0.67
Aug 04, 2025
82.04
82.58
81.60
82.58
82.58
+0.58%
866,240
0.77
Aug 01, 2025
83.48
83.68
81.76
82.10
82.10
-2.12%
936,942
0.82
Jul 31, 2025
84.40
84.80
82.72
83.88
83.88
-0.71%
1,411,296
1.25
Jul 30, 2025
86.18
86.76
84.38
84.48
84.48
-1.95%
988,834
0.88
Jul 29, 2025
86.34
87.46
85.98
86.16
86.16
+0.07%
1,146,884
1.01
Jul 28, 2025
90.16
90.90
85.30
86.10
86.10
-3.28%
2,079,548
1.86
Jul 25, 2025
85.98
89.02
85.14
89.02
89.02
+2.77%
1,500,943
1.36
Jul 24, 2025
88.78
88.88
86.34
86.62
86.62
-0.09%
1,290,534
1.16
Jul 23, 2025
85.74
87.78
85.72
86.70
86.70
+4.16%
1,665,227
1.51
Jul 22, 2025
84.50
84.50
83.14
83.24
83.24
-1.49%
679,785
0.61
Jul 21, 2025
83.34
84.50
82.74
84.50
84.50
+1.17%
682,969
0.61
Jul 18, 2025
84.02
84.62
83.16
83.52
83.52
-0.38%
879,860
0.79
Jul 17, 2025
85.50
86.10
83.40
83.84
83.84
-0.73%
1,289,914
1.16
Jul 16, 2025
84.04
85.00
83.88
84.46
84.46
-0.71%
1,026,810
0.92
Jul 15, 2025
83.76
85.18
83.62
85.06
85.06
+1.92%
912,311
0.81
Jul 14, 2025
83.46
84.52
83.08
83.46
83.46
-2.48%
1,007,146
0.89
Jul 11, 2025
85.40
85.80
84.50
85.58
85.58
+0.21%
1,460,568
1.27
Jul 10, 2025
82.00
86.16
81.36
85.40
85.40
+4.15%
2,630,802
2.28
Jul 09, 2025
80.20
82.74
79.92
82.00
82.00
+2.73%
1,384,179
1.18
Jul 08, 2025
78.44
80.12
77.58
79.82
79.82
+2.25%
898,472
0.73
Jul 07, 2025
77.50
78.38
77.44
78.06
78.06
+0.28%
613,582
0.48
Jul 04, 2025
77.70
78.56
77.00
77.84
77.84
-0.64%
713,315
0.55
Jul 03, 2025
79.88
79.88
77.94
78.34
78.34
-0.94%
730,931
0.57
Jul 02, 2025
76.42
79.08
75.94
79.08
79.08
+5.02%
1,423,708
1.10
Jul 01, 2025
75.04
75.44
74.06
75.30
75.30
-0.21%
2,138,233
1.66
Jun 30, 2025
77.40
77.42
75.14
75.46
75.46
-1.80%
1,567,937
1.21
Jun 27, 2025
74.16
77.10
73.84
76.84
76.84
+5.32%
1,306,656
1.00
Jun 26, 2025
73.42
73.48
72.50
72.96
72.96
+0.05%
841,973
0.65
Jun 25, 2025
73.14
73.52
72.64
72.92
72.92
-0.33%
570,766
0.44
Jun 24, 2025
73.50
74.34
72.88
73.16
73.16
+1.30%
1,019,397
0.78
Jun 23, 2025
71.50
72.40
70.94
72.22
72.22
+0.31%
670,861
0.50
Jun 20, 2025
71.78
72.84
71.78
72.00
72.00
+0.70%
2,138,513
1.59
Jun 19, 2025
72.00
72.56
71.42
71.50
71.50
-1.43%
869,712
0.64
Jun 18, 2025
73.14
73.26
72.02
72.54
72.54
-1.23%
688,280
0.50
Jun 17, 2025
73.68
74.46
73.16
73.44
73.44
-0.84%
911,960
0.67
Jun 16, 2025
75.38
75.54
73.88
74.06
74.06
-1.65%
803,702
0.58
Jun 13, 2025
75.00
75.70
74.74
75.30
75.30
-1.90%
1,084,475
0.78
Jun 12, 2025
76.10
77.30
75.54
76.76
76.76
-0.49%
718,286
0.51
Jun 11, 2025
78.60
78.68
77.00
77.14
77.14
-0.90%
1,053,615
0.74
Jun 10, 2025
78.58
78.76
76.74
77.84
77.84
+1.06%
849,913
0.60
Jun 09, 2025
76.46
77.14
76.46
77.02
77.02
+0.44%
526,948
0.37
Jun 06, 2025
76.42
77.36
76.12
76.68
76.68
-0.39%
686,260
0.47
Jun 05, 2025
77.36
77.86
75.96
76.98
76.98
-0.34%
751,539
0.51
Jun 04, 2025
77.76
78.40
76.68
77.24
77.24
-0.49%
719,574
0.48
Jun 03, 2025
76.38
77.62
75.70
77.62
77.62
+1.86%
794,169
0.52
Jun 02, 2025
77.00
77.44
76.08
76.20
76.20
-2.43%
1,019,881
0.67
May 30, 2025
78.40
78.96
78.10
78.10
78.10
-0.48%
1,776,674
1.16
May 29, 2025
80.36
80.62
78.48
78.48
78.48
-1.58%
634,119
0.41
May 28, 2025
76.58
79.92
76.56
79.74
79.74
+4.32%
1,583,450
1.02
Rows: