Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
86.56
88.48
86.56
88.00
88.00
+0.66%
688,599
0.79
Jan 30, 2026
88.00
88.00
86.72
87.42
87.42
+0.34%
1,005,129
1.15
Jan 29, 2026
88.02
88.58
86.80
87.12
87.12
+0.14%
884,499
1.02
Jan 28, 2026
86.46
87.80
85.70
87.00
87.00
+0.23%
1,414,788
1.65
Jan 27, 2026
87.40
87.46
86.26
86.80
86.80
-0.78%
786,954
0.92
Jan 26, 2026
87.60
88.26
87.26
87.48
87.48
-0.16%
492,873
0.57
Jan 23, 2026
87.16
88.30
87.00
87.62
87.62
-0.34%
570,518
0.66
Jan 22, 2026
90.06
90.18
87.16
87.92
87.92
+1.36%
1,153,799
1.33
Jan 21, 2026
86.62
87.56
85.88
86.74
86.74
+0.77%
785,850
0.90
Jan 20, 2026
85.48
87.20
84.80
86.08
86.08
+0.47%
1,051,952
1.21
Jan 19, 2026
84.32
86.16
82.48
85.68
85.68
-3.43%
1,691,148
1.97
Jan 16, 2026
90.28
90.38
88.30
88.72
88.72
-1.51%
999,397
1.17
Jan 15, 2026
90.48
91.00
89.18
90.08
90.08
-0.86%
1,034,728
1.22
Jan 14, 2026
88.62
91.98
88.56
90.86
90.86
+2.71%
1,101,628
1.31
Jan 13, 2026
88.92
89.98
88.20
88.46
88.46
-2.23%
1,205,355
1.44
Jan 12, 2026
91.74
91.86
89.84
90.48
90.48
-1.67%
893,148
1.05
Jan 09, 2026
92.00
94.50
91.82
92.02
92.02
-0.63%
1,176,143
1.36
Jan 08, 2026
92.10
92.92
89.78
92.60
92.60
-0.49%
964,250
1.00
Jan 07, 2026
92.78
93.94
91.90
93.06
93.06
+0.02%
605,956
0.62
Jan 06, 2026
93.66
94.40
92.72
93.04
93.04
-0.62%
685,692
0.70
Jan 05, 2026
96.30
97.30
93.36
93.62
93.62
-2.80%
862,209
0.88
Jan 02, 2026
93.14
96.32
92.98
96.32
96.32
+3.41%
725,869
0.74
Dec 31, 2025
93.14
93.58
92.62
93.14
93.14
0.00%
0
0.00
Dec 30, 2025
93.24
93.58
92.62
93.14
93.14
-0.43%
286,069
0.29
Dec 29, 2025
92.68
93.56
92.34
93.54
93.54
+0.95%
435,560
0.44
Dec 24, 2025
92.66
92.90
92.14
92.66
92.66
0.00%
0
0.00
Dec 23, 2025
92.62
92.90
92.14
92.66
92.66
-0.22%
313,125
0.31
Dec 22, 2025
94.00
94.04
92.56
92.86
92.86
-0.81%
387,985
0.38
Dec 19, 2025
93.10
94.12
93.00
93.62
93.62
+0.60%
2,773,204
2.79
Dec 18, 2025
92.78
93.62
92.34
93.06
93.06
-0.45%
860,850
0.86
Dec 17, 2025
93.92
94.00
92.54
93.48
93.48
-0.83%
896,500
0.88
Dec 16, 2025
95.22
95.50
93.00
94.26
94.26
-0.97%
1,009,112
1.00
Dec 15, 2025
96.34
97.14
95.02
95.18
95.18
-1.00%
641,242
0.63
Dec 12, 2025
95.62
96.52
95.42
96.14
96.14
+0.67%
587,413
0.57
Dec 11, 2025
96.28
96.32
93.66
95.50
95.50
-0.17%
972,663
0.95
Dec 10, 2025
97.00
97.50
95.30
95.66
95.66
-1.81%
829,623
0.81
Dec 09, 2025
97.50
97.92
96.42
97.42
97.42
+0.29%
870,566
0.84
Dec 08, 2025
95.94
97.54
95.66
97.14
97.14
+0.70%
1,026,162
0.98
Dec 05, 2025
92.86
97.04
92.64
96.46
96.46
+3.52%
2,048,920
1.97
Dec 04, 2025
90.48
93.18
90.36
93.18
93.18
+4.49%
2,098,028
2.06
Dec 03, 2025
89.00
90.42
87.90
89.18
89.18
-0.42%
815,527
0.80
Dec 02, 2025
89.00
89.96
88.72
89.56
89.56
+0.20%
648,071
0.64
Dec 01, 2025
88.00
89.42
87.58
89.38
89.38
+1.52%
684,904
0.68
Nov 28, 2025
88.06
88.52
87.48
88.04
88.04
+0.16%
438,101
0.43
Nov 27, 2025
87.12
88.20
87.12
87.90
87.90
+0.57%
423,030
0.42
Nov 26, 2025
87.64
87.66
86.58
87.40
87.40
-0.27%
515,763
0.51
Nov 25, 2025
86.66
87.96
85.76
87.64
87.64
+0.69%
581,152
0.57
Nov 24, 2025
86.80
87.34
86.00
87.04
87.04
+2.30%
1,468,012
1.46
Nov 21, 2025
83.66
85.66
83.58
85.08
85.08
+0.78%
694,075
0.69
Nov 20, 2025
85.20
85.42
83.86
84.42
84.42
-0.92%
506,126
0.50
Rows: