Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
Want to see DE:BMW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
75.12
75.98
75.08
75.44
75.44
+1.29%
1,047,698
0.93
May 22, 2026
74.48
74.80
74.08
74.48
74.48
+0.16%
1,212,743
1.09
May 21, 2026
74.68
75.62
73.94
74.36
74.36
0.00%
1,207,280
1.09
May 20, 2026
73.80
75.06
73.30
74.36
74.36
+0.87%
1,115,761
1.01
May 19, 2026
73.86
75.06
73.72
73.72
73.72
-0.54%
1,187,669
1.08
May 18, 2026
73.50
74.76
72.40
74.12
74.12
-0.38%
1,850,031
1.71
May 15, 2026
76.34
76.42
74.14
74.40
74.40
-2.59%
1,439,009
1.34
May 14, 2026
77.20
78.60
76.38
76.38
76.38
+0.11%
1,561,721
1.48
May 13, 2026
80.84
81.20
79.54
80.70
76.30
+0.85%
1,063,130
1.01
May 12, 2026
80.76
81.04
79.76
80.02
75.66
-1.09%
1,189,180
1.13
May 11, 2026
81.52
81.80
80.50
80.90
76.49
-1.12%
849,318
0.81
May 08, 2026
82.32
82.48
81.14
81.82
77.36
-0.66%
1,042,400
1.00
May 07, 2026
82.22
83.80
81.88
82.36
77.87
+1.18%
1,156,427
1.12
May 06, 2026
80.50
84.02
79.80
81.40
76.96
+5.41%
2,391,291
2.36
May 05, 2026
76.20
77.26
75.68
77.22
73.01
+1.58%
1,067,982
1.05
May 04, 2026
77.14
77.24
75.44
76.02
71.88
-2.44%
1,243,911
1.23
May 01, 2026
77.92
77.92
75.86
77.92
73.67
0.00%
0
0.00
Apr 30, 2026
76.50
77.92
75.86
77.92
73.67
+0.46%
1,222,658
1.20
Apr 29, 2026
79.66
79.96
77.24
77.56
73.33
-2.27%
1,340,729
1.33
Apr 28, 2026
79.50
80.18
79.02
79.36
75.03
+0.08%
913,935
0.90
Apr 27, 2026
79.80
80.46
79.18
79.30
74.98
-0.05%
820,281
0.80
Apr 24, 2026
80.24
80.94
79.16
79.34
75.01
-2.15%
1,307,477
1.29
Apr 23, 2026
81.46
81.68
80.22
81.08
76.66
-0.98%
671,047
0.66
Apr 22, 2026
83.54
83.58
81.88
81.88
77.42
-1.92%
823,004
0.82
Apr 21, 2026
83.60
84.22
83.46
83.48
78.93
-0.02%
593,640
0.59
Apr 20, 2026
82.70
83.52
82.38
83.50
78.95
-0.86%
837,110
0.83
Apr 17, 2026
81.08
84.38
80.82
84.22
79.63
+3.98%
1,474,095
1.46
Apr 16, 2026
82.48
82.48
80.80
81.00
76.58
-1.51%
930,980
0.91
Apr 15, 2026
83.00
83.36
81.66
82.24
77.76
-0.31%
970,352
0.95
Apr 14, 2026
84.90
85.16
82.50
82.50
78.00
-1.65%
1,187,820
1.17
Apr 13, 2026
82.70
83.90
82.42
83.88
79.31
+0.05%
675,224
0.66
Apr 10, 2026
82.76
84.30
82.20
83.84
79.27
+1.77%
1,136,685
1.11
Apr 09, 2026
81.96
82.38
81.26
82.38
77.89
-0.05%
898,682
0.88
Apr 08, 2026
82.06
82.86
81.20
82.42
77.93
+5.34%
1,356,095
1.33
Apr 07, 2026
79.40
80.36
77.92
78.24
73.97
-1.26%
999,564
0.98
Apr 06, 2026
79.24
79.46
77.74
79.24
74.92
0.00%
0
0.00
Apr 03, 2026
79.24
79.46
77.74
79.24
74.92
0.00%
0
0.00
Apr 02, 2026
77.76
79.46
77.74
79.24
74.92
+0.28%
814,397
0.78
Apr 01, 2026
80.12
80.12
78.02
79.02
74.71
+1.31%
964,552
0.93
Mar 31, 2026
78.30
78.48
77.44
78.00
73.75
-0.08%
1,012,634
0.99
Mar 30, 2026
77.44
78.80
77.20
78.06
73.80
+0.36%
865,929
0.86
Mar 27, 2026
78.18
78.18
77.12
77.78
73.54
-0.51%
791,231
0.79
Mar 26, 2026
78.36
78.64
77.52
78.18
73.92
-0.89%
687,732
0.69
Mar 25, 2026
78.94
79.32
78.26
78.88
74.58
+1.34%
695,074
0.71
Mar 24, 2026
78.38
78.52
76.80
77.84
73.60
0.00%
702,392
0.72
Mar 23, 2026
73.76
78.86
73.38
77.84
73.60
+2.74%
1,890,486
2.00
Mar 20, 2026
77.00
77.30
75.42
75.76
71.63
-0.76%
4,076,381
4.61
Mar 19, 2026
78.00
78.00
76.22
76.34
72.18
-3.39%
1,600,287
1.85
Mar 18, 2026
79.46
79.96
78.88
79.02
74.71
-0.43%
1,237,758
1.39
Mar 17, 2026
79.08
80.24
78.94
79.36
75.03
+0.35%
790,412
0.89
Rows: