Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
95.22
95.50
93.00
94.26
94.26
-0.97%
1,009,112
1.00
Dec 15, 2025
96.34
97.14
95.02
95.18
95.18
-0.79%
641,242
0.63
Dec 12, 2025
95.62
96.52
95.42
95.94
95.94
+0.46%
587,413
0.57
Dec 11, 2025
96.28
96.32
93.66
95.50
95.50
-0.17%
972,663
0.95
Dec 10, 2025
97.00
97.50
95.30
95.66
95.66
-1.81%
829,623
0.81
Dec 09, 2025
97.50
97.92
96.42
97.42
97.42
+0.29%
870,566
0.84
Dec 08, 2025
95.94
97.54
95.66
97.14
97.14
+0.70%
1,026,163
0.98
Dec 05, 2025
92.86
97.04
92.64
96.46
96.46
+3.90%
2,048,921
1.97
Dec 04, 2025
90.48
93.18
90.36
92.84
92.84
+3.92%
2,098,028
2.06
Dec 03, 2025
89.00
90.42
87.90
89.34
89.34
-0.25%
815,527
0.80
Dec 02, 2025
89.00
89.96
88.72
89.56
89.56
+0.20%
648,071
0.64
Dec 01, 2025
88.00
89.42
87.58
89.38
89.38
+1.52%
684,904
0.68
Nov 28, 2025
88.06
88.52
87.48
88.04
88.04
+0.16%
438,101
0.43
Nov 27, 2025
87.12
88.20
87.12
87.90
87.90
+0.57%
423,030
0.42
Nov 26, 2025
87.64
87.66
86.58
87.40
87.40
-0.27%
515,763
0.51
Nov 25, 2025
86.66
87.96
85.76
87.64
87.64
+0.69%
581,152
0.57
Nov 24, 2025
86.80
87.34
86.00
87.04
87.04
+2.30%
1,468,012
1.46
Nov 21, 2025
83.66
85.66
83.58
85.08
85.08
+0.78%
694,075
0.69
Nov 20, 2025
85.20
85.42
83.86
84.42
84.42
-0.92%
506,126
0.50
Nov 19, 2025
84.30
85.92
84.12
85.20
85.20
+0.64%
640,330
0.63
Nov 18, 2025
86.08
86.28
84.48
84.66
84.66
-2.69%
771,291
0.76
Nov 17, 2025
88.52
89.00
86.92
87.00
87.00
-1.96%
543,687
0.54
Nov 14, 2025
88.50
88.76
87.42
88.74
88.74
-0.07%
760,333
0.75
Nov 13, 2025
89.40
89.80
88.30
88.80
88.80
-0.29%
634,940
0.63
Nov 12, 2025
87.90
89.82
87.86
89.06
89.06
+1.99%
899,332
0.89
Nov 11, 2025
86.92
87.88
85.66
87.32
87.32
+0.46%
687,005
0.68
Nov 10, 2025
86.70
87.30
86.34
86.92
86.92
+0.91%
714,860
0.71
Nov 07, 2025
84.78
86.44
84.64
86.14
86.14
+2.18%
876,891
0.86
Nov 06, 2025
85.90
86.42
84.04
84.30
84.30
-1.75%
812,886
0.80
Nov 05, 2025
80.04
85.94
78.88
85.80
85.80
+6.85%
2,174,624
2.16
Nov 04, 2025
80.90
80.94
79.64
80.30
80.30
-1.52%
920,340
0.91
Nov 03, 2025
80.64
82.40
80.64
81.54
81.54
+1.02%
702,836
0.70
Oct 31, 2025
81.60
81.66
80.70
80.72
80.72
-0.81%
882,365
0.88
Oct 30, 2025
82.26
82.50
80.98
81.38
81.38
-0.88%
917,543
0.91
Oct 29, 2025
82.00
83.32
81.56
82.10
82.10
+1.06%
869,500
0.86
Oct 28, 2025
81.00
81.98
81.00
81.24
81.24
-0.34%
689,596
0.68
Oct 27, 2025
81.40
81.90
80.72
81.52
81.52
+0.44%
520,818
0.51
Oct 24, 2025
80.64
81.40
80.44
81.16
81.16
+0.97%
692,084
0.67
Oct 23, 2025
79.94
80.96
79.64
80.38
80.38
-0.12%
712,564
0.68
Oct 22, 2025
81.38
81.38
79.28
80.48
80.48
-1.18%
1,631,085
1.55
Oct 21, 2025
81.30
81.78
80.56
81.44
81.44
+0.34%
1,201,468
1.14
Oct 20, 2025
80.42
81.44
79.82
81.16
81.16
+1.17%
729,155
0.68
Oct 17, 2025
78.88
80.54
78.76
80.22
80.22
+0.80%
919,050
0.86
Oct 16, 2025
79.64
79.72
78.34
79.58
79.58
+0.89%
718,471
0.68
Oct 15, 2025
78.42
79.10
78.14
78.88
78.88
+0.36%
826,764
0.78
Oct 14, 2025
79.04
79.34
78.48
78.60
78.60
-0.68%
761,475
0.71
Oct 13, 2025
79.10
80.04
79.00
79.14
79.14
+0.84%
898,090
0.84
Oct 10, 2025
81.12
81.18
78.02
78.48
78.48
-2.27%
1,700,968
1.60
Oct 09, 2025
80.32
82.10
79.94
80.30
80.30
+0.05%
2,104,563
2.01
Oct 08, 2025
84.00
84.52
79.06
80.26
80.26
-8.25%
7,424,815
7.81
Rows: