Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
92.00
94.50
91.82
92.02
92.02
-0.63%
1,176,143
1.36
Jan 08, 2026
92.10
92.92
89.78
92.60
92.60
-0.49%
964,250
1.00
Jan 07, 2026
92.78
93.94
91.90
93.06
93.06
+0.02%
605,956
0.62
Jan 06, 2026
93.66
94.40
92.72
93.04
93.04
-0.62%
685,692
0.70
Jan 05, 2026
96.30
97.30
93.36
93.62
93.62
-2.80%
862,209
0.88
Jan 02, 2026
93.14
96.32
92.98
96.32
96.32
+3.41%
725,869
0.74
Dec 31, 2025
93.14
93.58
92.62
93.14
93.14
0.00%
0
0.00
Dec 30, 2025
93.24
93.58
92.62
93.14
93.14
-0.43%
286,069
0.29
Dec 29, 2025
92.68
93.56
92.34
93.54
93.54
+0.95%
435,560
0.44
Dec 24, 2025
92.66
92.90
92.14
92.66
92.66
0.00%
0
0.00
Dec 23, 2025
92.62
92.90
92.14
92.66
92.66
-0.22%
313,125
0.31
Dec 22, 2025
94.00
94.04
92.56
92.86
92.86
-0.81%
387,985
0.38
Dec 19, 2025
93.10
94.12
93.00
93.62
93.62
+0.60%
2,773,204
2.79
Dec 18, 2025
92.78
93.62
92.34
93.06
93.06
-0.45%
860,850
0.86
Dec 17, 2025
93.92
94.00
92.54
93.48
93.48
-0.83%
896,500
0.88
Dec 16, 2025
95.22
95.50
93.00
94.26
94.26
-0.97%
1,009,112
1.00
Dec 15, 2025
96.34
97.14
95.02
95.18
95.18
-1.00%
641,242
0.63
Dec 12, 2025
95.62
96.52
95.42
96.14
96.14
+0.67%
587,413
0.57
Dec 11, 2025
96.28
96.32
93.66
95.50
95.50
-0.17%
972,663
0.95
Dec 10, 2025
97.00
97.50
95.30
95.66
95.66
-1.81%
829,623
0.81
Dec 09, 2025
97.50
97.92
96.42
97.42
97.42
+0.29%
870,566
0.84
Dec 08, 2025
95.94
97.54
95.66
97.14
97.14
+0.70%
1,026,162
0.98
Dec 05, 2025
92.86
97.04
92.64
96.46
96.46
+3.52%
2,048,920
1.97
Dec 04, 2025
90.48
93.18
90.36
93.18
93.18
+4.49%
2,098,028
2.06
Dec 03, 2025
89.00
90.42
87.90
89.18
89.18
-0.42%
815,527
0.80
Dec 02, 2025
89.00
89.96
88.72
89.56
89.56
+0.20%
648,071
0.64
Dec 01, 2025
88.00
89.42
87.58
89.38
89.38
+1.52%
684,904
0.68
Nov 28, 2025
88.06
88.52
87.48
88.04
88.04
+0.16%
438,101
0.43
Nov 27, 2025
87.12
88.20
87.12
87.90
87.90
+0.57%
423,030
0.42
Nov 26, 2025
87.64
87.66
86.58
87.40
87.40
-0.27%
515,763
0.51
Nov 25, 2025
86.66
87.96
85.76
87.64
87.64
+0.69%
581,152
0.57
Nov 24, 2025
86.80
87.34
86.00
87.04
87.04
+2.30%
1,468,012
1.46
Nov 21, 2025
83.66
85.66
83.58
85.08
85.08
+0.78%
694,075
0.69
Nov 20, 2025
85.20
85.42
83.86
84.42
84.42
-0.92%
506,126
0.50
Nov 19, 2025
84.30
85.92
84.12
85.20
85.20
+0.64%
640,330
0.63
Nov 18, 2025
86.08
86.28
84.48
84.66
84.66
-2.69%
771,291
0.76
Nov 17, 2025
88.52
89.00
86.92
87.00
87.00
-1.96%
543,687
0.54
Nov 14, 2025
88.50
88.76
87.42
88.74
88.74
-0.07%
760,333
0.75
Nov 13, 2025
89.40
89.80
88.30
88.80
88.80
-0.29%
634,940
0.63
Nov 12, 2025
87.90
89.82
87.86
89.06
89.06
+1.99%
899,332
0.89
Nov 11, 2025
86.92
87.88
85.66
87.32
87.32
+0.46%
687,005
0.68
Nov 10, 2025
86.70
87.30
86.34
86.92
86.92
+0.91%
714,860
0.71
Nov 07, 2025
84.78
86.44
84.64
86.14
86.14
+2.18%
876,891
0.86
Nov 06, 2025
85.90
86.42
84.04
84.30
84.30
-1.75%
812,886
0.80
Nov 05, 2025
80.04
85.94
78.88
85.80
85.80
+6.85%
2,174,624
2.16
Nov 04, 2025
80.90
80.94
79.64
80.30
80.30
-1.52%
920,340
0.91
Nov 03, 2025
80.64
82.40
80.64
81.54
81.54
+1.02%
702,836
0.70
Oct 31, 2025
81.60
81.66
80.70
80.72
80.72
-0.81%
882,365
0.88
Oct 30, 2025
82.26
82.50
80.98
81.38
81.38
-0.88%
917,543
0.91
Oct 29, 2025
82.00
83.32
81.56
82.10
82.10
+1.06%
869,500
0.86
Rows: