Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (DE:BMW)
XETRA:BMW
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2025
69.30
70.50
68.28
70.50
70.50
+0.51%
948,569
0.60
Apr 15, 2025
70.20
71.64
69.36
70.14
70.14
+2.16%
1,455,420
0.93
Apr 14, 2025
67.96
69.08
67.44
68.66
68.66
+3.47%
1,192,217
0.76
Apr 11, 2025
66.14
66.54
64.58
66.36
66.36
+1.94%
1,450,181
0.93
Apr 10, 2025
72.46
72.46
64.88
65.10
65.10
+2.49%
3,049,803
2.01
Apr 09, 2025
63.28
66.30
62.96
63.52
63.52
-3.29%
2,543,401
1.70
Apr 08, 2025
68.10
68.38
65.56
65.68
65.68
-2.09%
2,500,292
1.69
Apr 07, 2025
64.80
71.06
63.86
67.08
67.08
-1.35%
4,505,056
3.17
Apr 04, 2025
70.76
71.40
66.94
68.00
68.00
-4.39%
3,148,443
2.27
Apr 03, 2025
71.00
74.92
70.52
71.12
71.12
-3.55%
1,980,171
1.43
Apr 02, 2025
73.36
74.06
72.70
73.74
73.74
-0.49%
1,043,860
0.75
Apr 01, 2025
74.40
75.48
73.70
74.10
74.10
+0.57%
1,678,949
1.22
Mar 31, 2025
75.26
75.58
72.72
73.68
73.68
-2.98%
1,810,202
1.34
Mar 28, 2025
76.60
77.76
75.38
75.94
75.94
-1.71%
1,639,787
1.23
Mar 27, 2025
75.80
78.04
75.42
77.26
77.26
-2.55%
1,956,773
1.49
Mar 26, 2025
81.62
81.72
79.26
79.28
79.28
-2.03%
847,450
0.65
Mar 25, 2025
80.06
81.92
80.02
80.92
80.92
+1.86%
952,028
0.74
Mar 24, 2025
81.20
81.20
78.30
79.44
79.44
+0.35%
1,216,454
0.93
Mar 21, 2025
79.50
80.10
77.94
79.16
79.16
-0.88%
3,215,296
2.52
Mar 20, 2025
82.36
82.72
79.40
79.86
79.86
-3.53%
1,498,619
1.18
Mar 19, 2025
83.80
84.64
81.74
82.78
82.78
-2.22%
1,408,496
1.12
Mar 18, 2025
84.00
86.38
83.80
84.66
84.66
+1.34%
1,494,870
1.18
Mar 17, 2025
82.30
83.88
81.58
83.54
83.54
+1.75%
1,200,492
0.94
Mar 14, 2025
80.00
83.64
78.66
82.10
82.10
-0.27%
2,156,032
1.71
Mar 13, 2025
83.20
84.18
81.76
82.32
82.32
-2.33%
1,669,157
1.33
Mar 12, 2025
85.00
85.30
83.00
84.28
84.28
-0.05%
1,094,937
0.87
Mar 11, 2025
84.64
88.26
83.76
84.32
84.32
-1.56%
1,943,190
1.55
Mar 10, 2025
85.28
86.48
83.32
85.66
85.66
+2.44%
1,409,706
1.12
Mar 07, 2025
85.98
87.00
82.88
83.62
83.62
-3.86%
1,362,425
1.08
Mar 06, 2025
84.80
87.52
84.48
86.98
86.98
+4.34%
2,081,468
1.66
Mar 05, 2025
82.50
85.18
82.42
83.36
83.36
+4.30%
1,995,258
1.60
Mar 04, 2025
82.46
82.98
79.06
79.92
79.92
-5.89%
2,278,351
1.84
Mar 03, 2025
83.38
87.40
83.16
84.92
84.92
+1.22%
1,502,675
1.22
Feb 28, 2025
82.48
84.32
81.94
83.90
83.90
+0.33%
1,884,718
1.55
Feb 27, 2025
84.78
85.46
82.90
83.62
83.62
-3.80%
1,511,765
1.25
Feb 26, 2025
85.86
86.94
85.38
86.92
86.92
+1.45%
1,814,706
1.52
Feb 25, 2025
83.00
85.70
82.76
85.68
85.68
+2.76%
1,846,772
1.51
Feb 24, 2025
84.68
84.68
82.68
83.38
83.38
+0.97%
958,747
0.79
Feb 21, 2025
82.66
83.20
81.98
82.58
82.58
+0.10%
1,135,327
0.93
Feb 20, 2025
81.00
83.88
80.90
82.50
82.50
+0.12%
1,432,244
1.18
Feb 19, 2025
84.12
84.22
81.92
82.40
82.40
-2.28%
1,592,762
1.32
Feb 18, 2025
84.20
84.48
82.68
84.32
84.32
+0.29%
741,427
0.61
Feb 17, 2025
82.98
84.16
82.32
84.08
84.08
+1.35%
1,083,549
0.89
Feb 14, 2025
79.90
83.36
79.90
82.96
82.96
+2.60%
1,898,926
1.57
Feb 13, 2025
77.60
81.46
77.56
80.86
80.86
+6.06%
2,815,709
2.37
Feb 12, 2025
76.24
77.16
75.54
76.24
76.24
+0.03%
910,536
0.76
Feb 11, 2025
76.80
77.04
75.48
76.22
76.22
-1.06%
911,775
0.76
Feb 10, 2025
76.48
77.48
76.34
77.04
77.04
+0.86%
704,169
0.58
Feb 07, 2025
77.84
78.58
76.12
76.38
76.38
-1.60%
1,027,660
0.83
Feb 06, 2025
76.28
78.20
75.78
77.62
77.62
+1.70%
1,209,444
0.94
Rows: