Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke (DE:BMW)
:BMW
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
73.68
74.46
73.16
73.44
73.44
-0.84%
911,960
0.67
Jun 16, 2025
75.38
75.54
73.88
74.06
74.06
-1.65%
803,702
0.58
Jun 13, 2025
75.00
75.70
74.74
75.30
75.30
-1.90%
1,084,475
0.78
Jun 12, 2025
76.10
77.30
75.54
76.76
76.76
-0.49%
718,286
0.51
Jun 11, 2025
78.60
78.68
77.00
77.14
77.14
-0.90%
1,053,615
0.74
Jun 10, 2025
78.58
78.76
76.74
77.84
77.84
+1.06%
849,913
0.60
Jun 09, 2025
76.46
77.14
76.46
77.02
77.02
+0.44%
526,948
0.37
Jun 06, 2025
76.42
77.36
76.12
76.68
76.68
-0.39%
686,260
0.47
Jun 05, 2025
77.36
77.86
75.96
76.98
76.98
-0.34%
751,539
0.51
Jun 04, 2025
77.76
78.40
76.68
77.24
77.24
-0.49%
719,574
0.48
Jun 03, 2025
76.38
77.62
75.70
77.62
77.62
+1.86%
794,169
0.52
Jun 02, 2025
77.00
77.44
76.08
76.20
76.20
-2.43%
1,019,881
0.67
May 30, 2025
78.40
78.96
78.10
78.10
78.10
-0.48%
1,776,674
1.16
May 29, 2025
80.36
80.62
78.48
78.48
78.48
-1.58%
634,119
0.41
May 28, 2025
76.58
79.92
76.56
79.74
79.74
+4.32%
1,583,450
1.02
May 27, 2025
76.70
77.30
76.34
76.44
76.44
-0.47%
608,926
0.39
May 26, 2025
76.68
77.14
75.90
76.80
76.80
+2.05%
611,548
0.39
May 23, 2025
78.04
78.90
74.02
75.26
75.26
-3.71%
1,716,371
1.10
May 22, 2025
78.02
78.68
77.50
78.16
78.16
-1.09%
633,112
0.40
May 21, 2025
78.82
79.22
77.96
79.02
79.02
-0.35%
817,994
0.52
May 20, 2025
77.54
79.52
76.52
79.30
79.30
+2.24%
1,709,643
1.09
May 19, 2025
76.70
77.72
76.70
77.56
77.56
+0.83%
579,046
0.37
May 16, 2025
77.68
78.18
76.66
76.92
76.92
-0.85%
1,029,744
0.64
May 15, 2025
78.10
78.92
77.16
77.58
77.58
-0.54%
1,229,215
0.76
May 14, 2025
84.00
84.00
82.16
82.30
78.00
+3.40%
1,317,952
0.82
May 13, 2025
82.40
83.98
81.90
83.98
79.59
+8.70%
1,510,091
0.95
May 12, 2025
81.30
84.70
81.30
81.52
77.26
+7.95%
2,018,592
1.28
May 09, 2025
78.98
80.26
78.90
79.68
75.52
+7.45%
1,292,458
0.82
May 08, 2025
76.70
78.66
76.46
78.24
74.15
+8.48%
1,222,424
0.78
May 07, 2025
76.70
78.02
75.18
76.10
72.12
+7.26%
1,775,569
1.14
May 06, 2025
75.94
76.22
73.54
74.86
70.95
+5.29%
1,474,490
0.95
May 05, 2025
75.16
75.74
74.70
75.02
71.10
+5.80%
616,123
0.39
May 02, 2025
75.70
76.24
74.48
74.82
70.91
+6.25%
1,016,509
0.65
Apr 30, 2025
75.78
77.44
73.40
74.30
70.42
+2.45%
1,802,584
1.16
Apr 29, 2025
76.26
76.88
75.18
76.52
72.52
+5.76%
842,264
0.54
Apr 28, 2025
76.74
77.50
76.34
76.34
72.35
+5.54%
872,622
0.55
Apr 25, 2025
75.48
76.34
75.06
76.32
72.33
+7.66%
1,434,348
0.91
Apr 24, 2025
73.30
75.30
73.02
74.80
70.89
+7.18%
1,162,130
0.74
Apr 23, 2025
72.72
75.06
72.48
73.64
69.79
+8.25%
1,502,684
0.97
Apr 22, 2025
71.00
71.80
69.78
71.78
68.03
+7.80%
856,688
0.55
Apr 17, 2025
70.22
70.74
69.32
70.26
66.59
+5.15%
766,677
0.49
Apr 16, 2025
69.30
70.50
68.28
70.50
66.82
+6.05%
948,569
0.60
Apr 15, 2025
70.20
71.64
69.36
70.14
66.48
+7.79%
1,455,420
0.93
Apr 14, 2025
67.96
69.08
67.44
68.66
65.07
+9.17%
1,192,217
0.76
Apr 11, 2025
66.14
66.54
64.58
66.36
62.89
+7.56%
1,450,181
0.93
Apr 10, 2025
72.46
72.46
64.88
65.10
61.70
+8.14%
3,049,803
2.01
Apr 09, 2025
63.28
66.30
62.96
63.52
60.20
+2.04%
2,543,401
1.70
Apr 08, 2025
68.10
68.38
65.56
65.68
62.25
+3.31%
2,500,292
1.69
Apr 07, 2025
64.80
71.06
63.86
67.08
63.58
+4.09%
4,505,056
3.17
Apr 04, 2025
70.76
71.40
66.94
68.00
64.45
+0.88%
3,148,443
2.27
Rows: