Education
About Us
Working with TipRanks
Follow Us
British American Tobacco (DE:BMT)
XETRA:BMT
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
53.30
53.30
51.40
51.40
51.40
-3.20%
75,511
1.08
Mar 02, 2026
52.90
53.40
52.80
53.10
53.10
+0.19%
102,883
1.49
Feb 27, 2026
52.80
53.30
52.30
53.00
53.00
-0.38%
84,680
1.24
Feb 26, 2026
53.10
53.30
52.80
53.20
53.20
+0.19%
88,262
1.29
Feb 25, 2026
52.30
53.10
52.00
53.10
53.10
+1.34%
86,611
1.28
Feb 24, 2026
52.80
52.90
51.80
52.40
52.40
-0.76%
50,176
0.74
Feb 23, 2026
52.20
53.20
51.80
52.80
52.80
+0.57%
83,150
1.20
Feb 20, 2026
51.60
52.70
51.30
52.50
52.50
+2.54%
122,737
1.80
Feb 19, 2026
50.40
51.20
49.80
51.20
51.20
+2.71%
73,706
1.08
Feb 18, 2026
49.95
50.20
49.80
49.85
49.85
+0.71%
38,489
0.56
Feb 17, 2026
49.70
50.00
49.35
49.50
49.50
-1.20%
14,722
0.21
Feb 16, 2026
50.00
50.00
49.15
49.60
49.60
-1.00%
63,292
0.91
Feb 13, 2026
51.10
51.10
49.75
50.10
50.10
-1.18%
85,792
1.25
Feb 12, 2026
51.00
51.50
49.30
50.70
50.70
-0.59%
302,076
4.66
Feb 11, 2026
50.80
51.20
50.60
51.00
51.00
+1.59%
61,485
0.95
Feb 10, 2026
51.10
51.10
49.85
50.20
50.20
-2.14%
59,875
0.93
Feb 09, 2026
52.80
52.80
51.30
51.30
51.30
-3.21%
39,383
0.61
Feb 06, 2026
52.50
53.10
52.50
53.00
53.00
+1.34%
44,568
0.69
Feb 05, 2026
51.80
52.70
51.60
52.30
52.30
+0.58%
50,190
0.76
Feb 04, 2026
52.70
53.10
52.00
52.00
52.00
-0.76%
71,329
1.07
Feb 03, 2026
51.80
52.40
51.60
52.40
52.40
+1.95%
77,022
1.14
Feb 02, 2026
51.00
51.50
50.80
51.40
51.40
+1.38%
71,089
1.06
Jan 30, 2026
49.90
50.70
49.80
50.70
50.70
+1.40%
50,136
0.74
Jan 29, 2026
50.10
50.70
49.85
50.00
50.00
-0.20%
90,466
1.34
Jan 28, 2026
49.95
50.20
49.80
50.10
50.10
+0.20%
62,659
0.93
Jan 27, 2026
49.40
50.20
49.40
50.00
50.00
+0.60%
39,893
0.58
Jan 26, 2026
50.30
50.30
49.70
49.70
49.70
-0.50%
49,086
0.71
Jan 23, 2026
49.45
50.10
49.45
49.95
49.95
+0.91%
139,270
2.06
Jan 22, 2026
49.80
50.00
49.35
49.50
49.50
+1.75%
56,362
0.83
Jan 21, 2026
48.55
49.20
48.35
48.65
48.65
-0.21%
101,420
1.51
Jan 20, 2026
50.00
50.10
48.20
48.75
48.75
-3.08%
127,233
1.93
Jan 19, 2026
49.60
50.50
49.60
50.30
50.30
+0.80%
79,535
1.22
Jan 16, 2026
49.95
50.60
49.65
49.90
49.90
-0.20%
113,105
1.77
Jan 15, 2026
49.20
50.00
49.20
50.00
50.00
+2.25%
66,529
1.04
Jan 14, 2026
48.50
49.00
48.05
48.90
48.90
+0.93%
146,545
2.30
Jan 13, 2026
47.65
48.60
47.60
48.45
48.45
+2.00%
40,903
0.64
Jan 12, 2026
47.20
47.65
47.20
47.50
47.50
+1.28%
71,568
1.12
Jan 09, 2026
46.20
46.90
46.00
46.90
46.90
+1.19%
49,195
0.77
Jan 08, 2026
45.70
46.60
45.70
46.35
46.35
+1.09%
72,416
1.14
Jan 07, 2026
46.20
46.40
45.70
45.85
45.85
-1.82%
132,264
2.11
Jan 06, 2026
47.10
47.15
46.70
46.70
46.70
-0.43%
46,677
0.74
Jan 05, 2026
47.95
48.00
46.60
46.90
46.90
-2.39%
78,155
1.24
Jan 02, 2026
47.50
48.35
47.15
48.05
48.05
+0.21%
60,544
0.95
Dec 31, 2025
47.95
48.00
47.65
47.95
47.95
0.00%
0
0.00
Dec 30, 2025
47.70
48.00
47.65
47.95
47.95
0.00%
17,400
0.27
Dec 29, 2025
47.80
47.95
47.45
47.95
47.95
+0.40%
48,703
0.72
Dec 24, 2025
48.45
48.45
48.35
48.45
47.76
+1.44%
0
0.00
Dec 23, 2025
48.45
48.75
48.25
48.45
47.76
+1.55%
38,549
0.56
Dec 22, 2025
48.20
48.55
48.10
48.40
47.71
+1.13%
37,610
0.54
Dec 19, 2025
48.85
49.10
47.95
48.55
47.86
+0.62%
59,498
0.85
Rows: