Education
About Us
Working with TipRanks
Follow Us
British American Tobacco (DE:BMT)
XETRA:BMT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
48.45
48.45
48.35
48.45
48.45
0.00%
0
0.00
Dec 23, 2025
48.45
48.75
48.25
48.45
48.45
+0.10%
38,549
0.56
Dec 22, 2025
48.20
48.55
48.10
48.40
48.40
-0.31%
37,610
0.54
Dec 19, 2025
48.85
49.10
47.95
48.55
48.55
-0.82%
59,498
0.85
Dec 18, 2025
48.55
49.10
48.45
48.95
48.95
+0.31%
32,442
0.45
Dec 17, 2025
48.65
49.15
48.50
48.80
48.80
0.00%
26,731
0.37
Dec 16, 2025
48.80
49.30
48.70
48.80
48.80
-0.41%
31,381
0.44
Dec 15, 2025
48.75
49.15
48.40
49.00
49.00
+1.77%
40,027
0.56
Dec 12, 2025
49.90
49.90
47.95
48.15
48.15
-3.70%
77,519
1.07
Dec 11, 2025
49.90
50.40
49.70
50.00
50.00
-0.79%
32,517
0.45
Dec 10, 2025
49.20
50.40
49.10
50.40
50.40
+2.44%
104,698
1.46
Dec 09, 2025
47.60
49.40
46.80
49.20
49.20
-0.40%
223,485
3.23
Dec 08, 2025
48.95
49.40
48.80
49.40
49.40
+0.61%
28,636
0.41
Dec 05, 2025
49.50
49.70
48.95
49.10
49.10
-1.31%
46,748
0.68
Dec 04, 2025
49.05
50.20
49.00
49.75
49.75
+0.20%
49,494
0.72
Dec 03, 2025
49.60
50.40
49.55
49.65
49.65
-0.40%
65,159
0.95
Dec 02, 2025
50.10
50.30
49.70
49.85
49.85
-0.70%
45,641
0.66
Dec 01, 2025
50.20
50.40
49.75
50.20
50.20
-0.59%
41,220
0.59
Nov 28, 2025
49.55
50.50
49.55
50.50
50.50
+2.23%
73,339
1.03
Nov 27, 2025
49.80
49.80
49.05
49.40
49.40
-0.40%
25,427
0.36
Nov 26, 2025
49.20
49.65
48.95
49.60
49.60
+1.12%
78,804
1.10
Nov 25, 2025
47.55
49.15
47.55
49.05
49.05
+2.72%
62,495
0.87
Nov 24, 2025
48.55
48.60
47.70
47.75
47.75
-0.73%
79,233
1.11
Nov 21, 2025
47.50
48.30
47.35
48.10
48.10
+1.16%
165,881
2.35
Nov 20, 2025
47.45
47.70
47.30
47.55
47.55
+0.42%
35,820
0.48
Nov 19, 2025
46.95
47.65
46.85
47.35
47.35
+0.96%
77,349
1.04
Nov 18, 2025
47.15
47.85
46.90
46.90
46.90
-0.64%
75,351
1.00
Nov 17, 2025
46.65
47.40
46.65
47.20
47.20
+2.39%
33,797
0.43
Nov 14, 2025
46.60
46.85
45.85
46.10
46.10
-2.02%
69,673
0.90
Nov 13, 2025
48.00
48.00
47.05
47.05
47.05
-2.18%
49,464
0.64
Nov 12, 2025
48.05
48.45
48.05
48.10
48.10
-0.21%
56,558
0.72
Nov 11, 2025
48.45
48.65
48.20
48.20
48.20
+1.58%
56,821
0.73
Nov 10, 2025
46.95
47.50
46.90
47.45
47.45
+1.06%
56,832
0.72
Nov 07, 2025
47.20
47.25
46.85
46.95
46.95
-0.63%
58,179
0.72
Nov 06, 2025
47.10
47.30
46.85
47.25
47.25
+0.53%
51,879
0.63
Nov 05, 2025
46.00
47.15
45.95
47.00
47.00
+2.29%
115,171
1.40
Nov 04, 2025
45.45
46.10
45.30
45.95
45.95
+0.66%
91,949
1.12
Nov 03, 2025
45.25
45.65
45.00
45.65
45.65
+2.47%
168,515
2.10
Oct 31, 2025
44.35
44.65
44.20
44.55
44.55
+0.45%
40,283
0.50
Oct 30, 2025
44.60
44.65
44.00
44.35
44.35
-0.56%
92,740
1.13
Oct 29, 2025
44.95
45.05
44.60
44.60
44.60
-0.34%
72,416
0.87
Oct 28, 2025
44.55
45.00
44.35
44.75
44.75
-0.44%
60,280
0.71
Oct 27, 2025
44.80
45.50
44.75
44.95
44.95
+0.56%
113,677
1.32
Oct 24, 2025
44.35
44.80
44.25
44.70
44.70
+0.56%
43,499
0.50
Oct 23, 2025
44.00
44.85
43.80
44.45
44.45
+1.25%
54,842
0.63
Oct 22, 2025
43.25
44.05
43.25
43.90
43.90
+1.62%
75,634
0.87
Oct 21, 2025
43.80
44.05
43.00
43.20
43.20
-1.59%
64,818
0.75
Oct 20, 2025
44.10
44.30
43.80
43.90
43.90
-0.34%
37,658
0.43
Oct 17, 2025
43.75
44.20
43.70
44.05
44.05
-0.11%
36,897
0.42
Oct 16, 2025
43.80
44.10
43.60
44.10
44.10
+0.92%
35,401
0.40
Rows: