British American Tobacco (DE:BMT)
XETRA:BMT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
50.12
50.56
49.89
49.99
49.99
+0.26%
49,337
0.71
Apr 09, 2026
51.54
51.58
49.51
49.86
49.86
-2.04%
87,894
1.27
Apr 08, 2026
51.34
51.34
49.44
50.90
50.90
+0.28%
90,060
1.31
Apr 07, 2026
50.50
51.16
50.48
50.76
50.76
+0.32%
26,589
0.38
Apr 06, 2026
50.60
50.80
50.00
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
50.60
50.80
50.00
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
50.10
50.80
50.00
50.60
50.60
+2.22%
33,008
0.45
Apr 01, 2026
50.20
50.60
48.35
49.50
49.50
-1.39%
108,486
1.50
Mar 31, 2026
51.00
51.20
50.10
50.20
50.20
-1.38%
28,653
0.40
Mar 30, 2026
50.40
51.00
50.40
50.90
50.90
+1.60%
60,790
0.86
Mar 27, 2026
49.95
50.40
49.55
50.10
50.10
+0.20%
72,004
1.03
Mar 26, 2026
50.10
50.20
49.70
50.00
50.00
+0.62%
63,320
0.91
Mar 25, 2026
50.10
50.60
50.00
50.40
49.69
+0.20%
26,111
0.38
Mar 24, 2026
50.00
50.40
49.70
50.30
49.59
+1.51%
77,885
1.14
Mar 23, 2026
49.15
49.80
48.70
49.55
48.85
-0.30%
105,138
1.58
Mar 20, 2026
50.90
51.00
49.65
49.70
49.00
-1.58%
60,751
0.92
Mar 19, 2026
50.90
51.10
50.20
50.50
49.79
-0.59%
43,943
0.67
Mar 18, 2026
52.30
52.40
50.60
50.80
50.09
-3.79%
62,106
0.94
Mar 17, 2026
52.90
53.30
52.50
52.80
52.06
-0.38%
59,572
0.91
Mar 16, 2026
52.70
53.50
52.40
53.00
52.25
+1.34%
74,737
1.16
Mar 13, 2026
51.50
52.50
51.20
52.30
51.56
+1.36%
42,428
0.66
Mar 12, 2026
50.60
51.90
50.50
51.60
50.87
+1.58%
37,991
0.59
Mar 11, 2026
51.10
51.20
50.60
50.80
50.09
-0.39%
50,305
0.77
Mar 10, 2026
50.50
51.20
50.50
51.00
50.28
+2.31%
55,438
0.86
Mar 09, 2026
49.30
50.20
48.90
49.85
49.15
+0.71%
66,657
1.02
Mar 06, 2026
50.30
50.40
49.35
49.50
48.80
-2.17%
64,918
0.96
Mar 05, 2026
51.90
52.00
50.40
50.60
49.89
-3.25%
45,143
0.67
Mar 04, 2026
51.50
52.70
51.30
52.30
51.56
+1.75%
31,538
0.47
Mar 03, 2026
53.30
53.30
51.40
51.40
50.68
-3.20%
75,511
1.12
Mar 02, 2026
52.90
53.40
52.80
53.10
52.35
+0.19%
102,883
1.54
Feb 27, 2026
52.80
53.30
52.30
53.00
52.25
-0.38%
84,680
1.28
Feb 26, 2026
53.10
53.30
52.80
53.20
52.45
+0.19%
88,262
1.35
Feb 25, 2026
52.30
53.10
52.00
53.10
52.35
+1.34%
86,611
1.33
Feb 24, 2026
52.80
52.90
51.80
52.40
51.66
-0.76%
50,176
0.77
Feb 23, 2026
52.20
53.20
51.80
52.80
52.06
+0.57%
83,150
1.29
Feb 20, 2026
51.60
52.70
51.30
52.50
51.76
+2.54%
122,737
1.93
Feb 19, 2026
50.40
51.20
49.80
51.20
50.48
+2.71%
73,706
1.16
Feb 18, 2026
49.95
50.20
49.80
49.85
49.15
+0.71%
38,489
0.58
Feb 17, 2026
49.70
50.00
49.35
49.50
48.80
-0.20%
14,722
0.22
Feb 16, 2026
50.00
50.00
49.15
49.60
48.90
-1.00%
63,292
0.95
Feb 13, 2026
51.10
51.10
49.75
50.10
49.40
-1.18%
85,792
1.30
Feb 12, 2026
51.00
51.50
49.30
50.70
49.99
-0.59%
302,076
4.87
Feb 11, 2026
50.80
51.20
50.60
51.00
50.28
+1.59%
61,485
0.99
Feb 10, 2026
51.10
51.10
49.85
50.20
49.49
-2.14%
59,875
0.97
Feb 09, 2026
52.80
52.80
51.30
51.30
50.58
-3.21%
39,383
0.63
Feb 06, 2026
52.50
53.10
52.50
53.00
52.25
+1.34%
44,568
0.71
Feb 05, 2026
51.80
52.70
51.60
52.30
51.56
+0.58%
50,190
0.80
Feb 04, 2026
52.70
53.10
52.00
52.00
51.27
-0.76%
71,329
1.15
Feb 03, 2026
51.80
52.40
51.60
52.40
51.66
+1.95%
77,022
1.24
Feb 02, 2026
51.00
51.50
50.80
51.40
50.68
+1.38%
71,089
1.14
Rows: