Education
About Us
Working with TipRanks
Follow Us
Brockhaus Technologies AG (DE:BKHT)
XETRA:BKHT
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
16.60
16.80
16.55
16.70
16.70
0.00%
166
0.02
Mar 10, 2026
16.65
16.70
16.55
16.70
16.70
-0.30%
23,742
2.87
Mar 09, 2026
16.75
16.75
16.60
16.75
16.75
-0.89%
5,522
0.67
Mar 06, 2026
16.75
16.90
16.75
16.90
16.90
0.00%
362
0.04
Mar 05, 2026
16.85
16.90
16.75
16.90
16.90
0.00%
3,060
0.38
Mar 04, 2026
16.80
16.90
16.75
16.90
16.90
+0.60%
10,816
1.36
Mar 03, 2026
16.90
17.00
16.80
16.80
16.80
-0.59%
2,892
0.36
Mar 02, 2026
16.75
17.10
16.70
16.90
16.90
-0.29%
2,752
0.35
Feb 27, 2026
17.00
17.35
16.65
16.95
16.95
-0.88%
22,612
2.97
Feb 26, 2026
17.05
17.10
16.90
17.10
17.10
-0.58%
7,460
0.99
Feb 25, 2026
17.30
17.30
17.10
17.20
17.20
+0.88%
355
0.05
Feb 24, 2026
17.35
17.50
17.05
17.05
17.05
-1.45%
1,514
0.20
Feb 23, 2026
16.95
17.30
16.95
17.30
17.30
+2.37%
13,915
1.85
Feb 20, 2026
16.95
16.95
16.85
16.90
16.90
-0.29%
752
0.10
Feb 19, 2026
17.00
17.40
16.95
16.95
16.95
-0.59%
1,543
0.20
Feb 18, 2026
16.85
17.65
16.85
17.05
17.05
+0.89%
5,608
0.73
Feb 17, 2026
17.15
17.15
16.85
16.90
16.90
-0.88%
3,786
0.50
Feb 16, 2026
16.85
17.80
16.80
16.95
16.95
-0.59%
2,411
0.32
Feb 13, 2026
16.65
17.55
16.60
17.05
17.05
+1.19%
14,604
1.99
Feb 12, 2026
16.75
17.00
16.25
16.85
16.85
+0.60%
8,311
1.15
Feb 11, 2026
17.00
17.00
16.50
16.75
16.75
-2.33%
16,271
2.32
Feb 10, 2026
17.00
17.30
16.95
17.15
17.15
+0.88%
6,220
0.90
Feb 09, 2026
16.80
17.00
16.50
17.00
17.00
+1.80%
14,478
2.11
Feb 06, 2026
16.60
16.85
16.50
16.70
16.70
-0.30%
8,922
1.32
Feb 05, 2026
16.95
17.25
16.75
16.75
16.75
-2.33%
9,215
1.37
Feb 04, 2026
17.00
17.25
16.90
17.15
17.15
0.00%
1,029
0.15
Feb 03, 2026
17.25
17.30
16.90
17.15
17.15
-1.44%
9,434
1.37
Feb 02, 2026
17.25
17.50
17.00
17.40
17.40
0.00%
7,743
1.14
Jan 30, 2026
17.25
17.40
17.20
17.40
17.40
+2.65%
2,487
0.36
Jan 29, 2026
17.00
17.10
16.95
16.95
16.95
-0.29%
321
0.05
Jan 28, 2026
17.55
17.55
17.00
17.00
17.00
-2.02%
3,401
0.50
Jan 27, 2026
16.80
17.65
16.75
17.35
17.35
+2.97%
2,801
0.41
Jan 26, 2026
16.75
17.10
16.70
16.85
16.85
+1.51%
3,044
0.45
Jan 23, 2026
15.70
16.60
15.70
16.60
16.60
+5.06%
17,559
2.67
Jan 22, 2026
15.85
16.00
15.35
15.80
15.80
+0.64%
8,161
1.26
Jan 21, 2026
16.10
16.10
15.70
15.70
15.70
-1.88%
4,450
0.69
Jan 20, 2026
15.75
16.10
15.75
16.00
16.00
+1.91%
13,410
2.15
Jan 19, 2026
15.75
15.95
15.70
15.70
15.70
-0.32%
16,326
2.70
Jan 16, 2026
16.00
16.00
15.75
15.75
15.75
-1.56%
13,471
2.31
Jan 15, 2026
16.00
16.20
15.95
16.00
16.00
-0.62%
2,941
0.50
Jan 14, 2026
16.05
16.35
16.00
16.10
16.10
0.00%
2,614
0.44
Jan 13, 2026
15.85
16.15
15.75
16.10
16.10
+1.58%
27,862
5.04
Jan 12, 2026
16.05
16.05
15.70
15.85
15.85
-0.94%
4,465
0.81
Jan 09, 2026
16.10
16.10
15.75
16.00
16.00
+0.63%
2,110
0.38
Jan 08, 2026
15.75
16.15
15.70
15.90
15.90
+0.95%
9,421
1.73
Jan 07, 2026
15.75
15.85
15.55
15.75
15.75
-1.56%
4,337
0.80
Jan 06, 2026
15.70
16.00
14.95
16.00
16.00
-0.62%
15,380
2.96
Jan 05, 2026
16.15
16.15
15.40
16.10
16.10
-2.13%
7,507
1.45
Jan 02, 2026
16.00
16.45
15.40
16.45
16.45
+3.13%
30,561
5.96
Dec 31, 2025
15.95
16.05
15.40
15.95
15.95
0.00%
0
0.00
Rows: