Brockhaus Technologies AG (DE:BKHT)
XETRA:BKHT
Want to see DE:BKHT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
17.95
18.20
17.95
18.05
18.05
+1.12%
6,591
0.98
May 21, 2026
17.85
17.85
17.75
17.85
17.85
-1.65%
2,944
0.43
May 20, 2026
17.95
18.15
17.95
18.15
18.15
+1.11%
945
0.14
May 19, 2026
18.25
18.25
17.90
17.95
17.95
-0.28%
12,756
1.89
May 18, 2026
18.30
18.30
17.95
18.00
18.00
-0.28%
2,523
0.37
May 15, 2026
18.25
18.25
18.05
18.05
18.05
-1.37%
1,618
0.24
May 14, 2026
18.20
18.30
18.15
18.30
18.30
+0.83%
612
0.09
May 13, 2026
18.60
18.70
18.10
18.15
18.15
-2.16%
6,376
0.91
May 12, 2026
18.35
18.55
18.35
18.55
18.55
+1.64%
2,814
0.40
May 11, 2026
18.70
18.70
18.25
18.25
18.25
-1.08%
1,309
0.18
May 08, 2026
18.50
18.50
18.45
18.45
18.45
-0.54%
2,454
0.33
May 07, 2026
18.70
18.80
18.30
18.55
18.55
-1.59%
7,594
1.02
May 06, 2026
19.00
19.00
18.70
18.85
18.85
-0.26%
635
0.08
May 05, 2026
18.90
18.95
18.80
18.90
18.90
+0.80%
1,043
0.13
May 04, 2026
18.90
18.90
18.50
18.75
18.75
-0.53%
1,829
0.24
May 01, 2026
18.85
18.85
18.80
18.85
18.85
0.00%
0
0.00
Apr 30, 2026
18.80
18.85
18.80
18.85
18.85
-0.53%
593
0.07
Apr 29, 2026
18.90
19.15
18.70
18.95
18.95
-1.30%
8,973
1.14
Apr 28, 2026
18.90
19.20
18.85
19.20
19.20
+2.40%
8,840
1.14
Apr 27, 2026
18.95
19.30
18.35
18.75
18.75
-2.60%
49,084
6.98
Apr 24, 2026
17.90
19.55
17.90
19.25
19.25
+6.35%
24,127
3.61
Apr 23, 2026
17.50
18.25
17.50
18.10
18.10
+2.26%
12,986
1.99
Apr 22, 2026
16.85
17.75
16.80
17.70
17.70
+4.42%
9,586
1.44
Apr 21, 2026
16.50
16.95
16.50
16.95
16.95
+2.73%
6,205
0.93
Apr 20, 2026
16.75
17.05
16.45
16.50
16.50
-2.94%
6,651
1.00
Apr 17, 2026
16.70
17.10
16.60
17.00
17.00
+2.41%
4,058
0.60
Apr 16, 2026
16.50
16.65
16.40
16.60
16.60
+0.61%
1,729
0.25
Apr 15, 2026
16.50
16.50
16.50
16.50
16.50
+0.92%
1,260
0.17
Apr 14, 2026
16.25
16.40
16.20
16.35
16.35
+0.62%
1,187
0.16
Apr 13, 2026
16.40
16.50
16.25
16.25
16.25
-1.52%
3,206
0.44
Apr 10, 2026
16.50
16.65
16.50
16.50
16.50
-0.60%
1,267
0.17
Apr 09, 2026
16.95
17.10
16.60
16.60
16.60
-1.78%
1,062
0.14
Apr 08, 2026
16.70
17.00
16.40
16.90
16.90
+1.81%
9,981
1.31
Apr 07, 2026
16.35
16.60
16.35
16.60
16.60
+1.84%
2,264
0.29
Apr 06, 2026
16.30
16.55
16.25
16.30
16.30
0.00%
0
0.00
Apr 03, 2026
16.30
16.55
16.25
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
16.35
16.55
16.25
16.30
16.30
-1.51%
4,974
0.62
Apr 01, 2026
16.10
16.55
16.10
16.55
16.55
+0.91%
9,429
1.12
Mar 31, 2026
16.10
16.50
15.90
16.40
16.40
+2.18%
14,468
1.77
Mar 30, 2026
16.30
16.35
15.90
16.05
16.05
-1.83%
9,932
1.22
Mar 27, 2026
16.35
16.50
16.30
16.35
16.35
0.00%
25,917
3.20
Mar 26, 2026
16.10
16.35
16.10
16.35
16.35
+1.24%
10,363
1.30
Mar 25, 2026
15.90
16.20
15.90
16.15
16.15
+2.22%
6,566
0.71
Mar 24, 2026
16.00
16.00
15.75
15.80
15.80
-1.25%
5,168
0.56
Mar 23, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
4,525
0.49
Mar 20, 2026
16.10
16.35
16.10
16.20
16.20
+0.62%
598
0.07
Mar 19, 2026
16.30
16.35
16.10
16.10
16.10
-1.23%
2,523
0.27
Mar 18, 2026
16.60
16.60
16.10
16.30
16.30
-0.31%
11,825
1.31
Mar 17, 2026
16.15
16.55
16.15
16.35
16.35
+1.24%
9,110
1.03
Mar 16, 2026
16.45
16.45
16.00
16.15
16.15
-2.12%
17,023
1.97
Rows: