Education
About Us
Working with TipRanks
Follow Us
Brockhaus Technologies AG (DE:BKHT)
XETRA:BKHT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.25
17.40
17.20
17.40
17.40
+2.65%
2,487
0.36
Jan 29, 2026
17.00
17.10
16.95
16.95
16.95
-0.29%
321
0.05
Jan 28, 2026
17.55
17.55
17.00
17.00
17.00
-2.02%
3,401
0.50
Jan 27, 2026
16.80
17.65
16.75
17.35
17.35
+2.97%
2,801
0.41
Jan 26, 2026
16.75
17.10
16.70
16.85
16.85
+1.51%
3,044
0.45
Jan 23, 2026
15.70
16.60
15.70
16.60
16.60
+5.06%
17,559
2.67
Jan 22, 2026
15.85
16.00
15.35
15.80
15.80
+0.64%
8,161
1.26
Jan 21, 2026
16.10
16.10
15.70
15.70
15.70
-1.88%
4,450
0.69
Jan 20, 2026
15.75
16.10
15.75
16.00
16.00
+1.91%
13,410
2.15
Jan 19, 2026
15.75
15.95
15.70
15.70
15.70
-0.32%
16,326
2.70
Jan 16, 2026
16.00
16.00
15.75
15.75
15.75
-1.56%
13,471
2.31
Jan 15, 2026
16.00
16.20
15.95
16.00
16.00
-0.62%
2,941
0.50
Jan 14, 2026
16.05
16.35
16.00
16.10
16.10
0.00%
2,614
0.44
Jan 13, 2026
15.85
16.15
15.75
16.10
16.10
+1.58%
27,862
5.04
Jan 12, 2026
16.05
16.05
15.70
15.85
15.85
-0.94%
4,465
0.81
Jan 09, 2026
16.10
16.10
15.75
16.00
16.00
+0.63%
2,110
0.38
Jan 08, 2026
15.75
16.15
15.70
15.90
15.90
+0.95%
9,421
1.73
Jan 07, 2026
15.75
15.85
15.55
15.75
15.75
-1.56%
4,337
0.80
Jan 06, 2026
15.70
16.00
14.95
16.00
16.00
-0.62%
15,380
2.96
Jan 05, 2026
16.15
16.15
15.40
16.10
16.10
-2.13%
7,507
1.45
Jan 02, 2026
16.00
16.45
15.40
16.45
16.45
+3.13%
30,561
5.96
Dec 31, 2025
15.95
16.05
15.40
15.95
15.95
0.00%
0
0.00
Dec 30, 2025
15.60
16.05
15.40
15.95
15.95
+1.92%
7,692
1.43
Dec 29, 2025
15.95
16.20
15.50
15.65
15.65
+0.64%
24,330
4.49
Dec 24, 2025
15.55
16.95
14.45
15.55
15.55
0.00%
0
0.00
Dec 23, 2025
14.45
16.95
14.45
15.55
15.55
+50.24%
91,763
21.39
Dec 22, 2025
10.40
10.50
10.20
10.35
10.35
+0.49%
889
0.20
Dec 19, 2025
10.50
10.50
10.30
10.30
10.30
-2.83%
414
0.09
Dec 18, 2025
10.50
10.70
10.50
10.60
10.60
+2.91%
82
0.02
Dec 17, 2025
10.35
10.55
10.25
10.30
10.30
+0.49%
3,819
0.86
Dec 16, 2025
10.15
10.40
10.15
10.25
10.25
-2.84%
152
0.03
Dec 15, 2025
10.40
10.60
10.40
10.55
10.55
+0.96%
739
0.15
Dec 12, 2025
10.55
10.55
10.35
10.45
10.45
-0.48%
1,986
0.40
Dec 11, 2025
10.45
10.60
10.45
10.50
10.50
+1.45%
529
0.10
Dec 10, 2025
10.55
10.75
10.35
10.35
10.35
-3.27%
3,944
0.77
Dec 09, 2025
10.90
11.05
10.70
10.70
10.70
-3.17%
9,873
1.98
Dec 08, 2025
11.25
11.25
11.05
11.05
11.05
-1.34%
50
<0.01
Dec 05, 2025
11.15
11.30
11.15
11.20
11.20
-0.44%
634
0.12
Dec 04, 2025
11.30
11.30
11.25
11.25
11.25
-1.75%
38
<0.01
Dec 03, 2025
11.15
11.45
11.15
11.45
11.45
+1.33%
344
0.06
Dec 02, 2025
11.55
11.55
11.20
11.30
11.30
-2.16%
1,094
0.18
Dec 01, 2025
11.20
11.80
11.20
11.55
11.55
+2.67%
810
0.13
Nov 28, 2025
11.40
11.40
11.25
11.25
11.25
-1.32%
2,600
0.39
Nov 27, 2025
11.50
11.50
11.40
11.40
11.40
-1.30%
1,503
0.22
Nov 26, 2025
11.65
11.70
11.55
11.55
11.55
-0.86%
1,547
0.23
Nov 25, 2025
11.70
11.70
11.60
11.65
11.65
-0.85%
1,259
0.18
Nov 24, 2025
11.60
11.80
11.60
11.75
11.75
+1.29%
547
0.08
Nov 21, 2025
11.15
11.65
11.05
11.60
11.60
+4.50%
13,689
1.97
Nov 20, 2025
10.80
11.10
10.80
11.10
11.10
+4.23%
2,500
0.36
Nov 19, 2025
11.20
11.30
10.50
10.65
10.65
-6.17%
4,631
0.67
Rows: