Brockhaus Technologies AG (DE:BKHT)
XETRA:BKHT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.70
17.00
16.40
16.90
16.90
+1.81%
9,981
1.31
Apr 07, 2026
16.35
16.60
16.35
16.60
16.60
+1.84%
2,264
0.29
Apr 06, 2026
16.30
16.55
16.25
16.30
16.30
0.00%
0
0.00
Apr 03, 2026
16.30
16.55
16.25
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
16.35
16.55
16.25
16.30
16.30
-1.51%
4,974
0.62
Apr 01, 2026
16.10
16.55
16.10
16.55
16.55
+0.91%
9,429
1.12
Mar 31, 2026
16.10
16.50
15.90
16.40
16.40
+2.18%
14,468
1.77
Mar 30, 2026
16.30
16.35
15.90
16.05
16.05
-1.83%
9,932
1.22
Mar 27, 2026
16.35
16.50
16.30
16.35
16.35
0.00%
25,917
3.20
Mar 26, 2026
16.10
16.35
16.10
16.35
16.35
+1.24%
10,363
1.30
Mar 25, 2026
15.90
16.20
15.90
16.15
16.15
+2.22%
6,566
0.71
Mar 24, 2026
16.00
16.00
15.75
15.80
15.80
-1.25%
5,168
0.56
Mar 23, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
4,525
0.49
Mar 20, 2026
16.10
16.35
16.10
16.20
16.20
+0.62%
598
0.07
Mar 19, 2026
16.30
16.35
16.10
16.10
16.10
-1.23%
2,523
0.27
Mar 18, 2026
16.60
16.60
16.10
16.30
16.30
-0.31%
11,825
1.31
Mar 17, 2026
16.15
16.55
16.15
16.35
16.35
+1.24%
9,110
1.03
Mar 16, 2026
16.45
16.45
16.00
16.15
16.15
-2.12%
17,023
1.97
Mar 13, 2026
16.55
16.60
16.50
16.50
16.50
-0.90%
13,140
1.56
Mar 12, 2026
16.65
16.65
16.65
16.65
16.65
-0.30%
9
<0.01
Mar 11, 2026
16.60
16.80
16.55
16.70
16.70
0.00%
166
0.02
Mar 10, 2026
16.65
16.70
16.55
16.70
16.70
-0.30%
23,742
2.87
Mar 09, 2026
16.75
16.75
16.60
16.75
16.75
-0.89%
5,522
0.67
Mar 06, 2026
16.75
16.90
16.75
16.90
16.90
0.00%
362
0.04
Mar 05, 2026
16.85
16.90
16.75
16.90
16.90
0.00%
3,060
0.38
Mar 04, 2026
16.80
16.90
16.75
16.90
16.90
+0.60%
10,816
1.36
Mar 03, 2026
16.90
17.00
16.80
16.80
16.80
-0.59%
2,892
0.36
Mar 02, 2026
16.75
17.10
16.70
16.90
16.90
-0.29%
2,752
0.35
Feb 27, 2026
17.00
17.35
16.65
16.95
16.95
-0.88%
22,612
2.97
Feb 26, 2026
17.05
17.10
16.90
17.10
17.10
-0.58%
7,460
0.99
Feb 25, 2026
17.30
17.30
17.10
17.20
17.20
+0.88%
355
0.05
Feb 24, 2026
17.35
17.50
17.05
17.05
17.05
-1.45%
1,514
0.20
Feb 23, 2026
16.95
17.30
16.95
17.30
17.30
+2.37%
13,915
1.85
Feb 20, 2026
16.95
16.95
16.85
16.90
16.90
-0.29%
752
0.10
Feb 19, 2026
17.00
17.40
16.95
16.95
16.95
-0.59%
1,543
0.20
Feb 18, 2026
16.85
17.65
16.85
17.05
17.05
+0.89%
5,608
0.73
Feb 17, 2026
17.15
17.15
16.85
16.90
16.90
-0.88%
3,786
0.50
Feb 16, 2026
16.85
17.80
16.80
16.95
16.95
-0.59%
2,411
0.32
Feb 13, 2026
16.65
17.55
16.60
17.05
17.05
+1.19%
14,604
1.99
Feb 12, 2026
16.75
17.00
16.25
16.85
16.85
+0.60%
8,311
1.15
Feb 11, 2026
17.00
17.00
16.50
16.75
16.75
-2.33%
16,271
2.32
Feb 10, 2026
17.00
17.30
16.95
17.15
17.15
+0.88%
6,220
0.90
Feb 09, 2026
16.80
17.00
16.50
17.00
17.00
+1.80%
14,478
2.11
Feb 06, 2026
16.60
16.85
16.50
16.70
16.70
-0.30%
8,922
1.32
Feb 05, 2026
16.95
17.25
16.75
16.75
16.75
-2.33%
9,215
1.37
Feb 04, 2026
17.00
17.25
16.90
17.15
17.15
0.00%
1,029
0.15
Feb 03, 2026
17.25
17.30
16.90
17.15
17.15
-1.44%
9,434
1.37
Feb 02, 2026
17.25
17.50
17.00
17.40
17.40
0.00%
7,743
1.14
Jan 30, 2026
17.25
17.40
17.20
17.40
17.40
+2.65%
2,487
0.36
Jan 29, 2026
17.00
17.10
16.95
16.95
16.95
-0.29%
321
0.05
Rows: