tiprankstipranks
Bank Of Ireland Group plc (DE:BIRG)
FRANKFURT:BIRG
Germany Market
BIRG
Bank Of Ireland Group plc
RESEARCH TOOLSreports
Want to see DE:BIRG full AI Analyst Report?

Bank Of Ireland Group plc (BIRG) Historical Prices

60 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
16.67
17.50
16.67
16.67
16.67
0.00%
0
0.00
May 21, 2026
16.68
16.68
16.67
16.67
16.67
+2.05%
98
0.03
May 20, 2026
16.33
16.33
16.33
16.33
16.33
-5.42%
0
0.00
May 19, 2026
17.27
17.27
17.27
17.27
17.27
+2.65%
400
0.14
May 18, 2026
16.09
16.82
16.09
16.82
16.82
+2.25%
62
0.02
May 15, 2026
16.22
16.45
16.22
16.45
16.45
-1.29%
2,048
0.70
May 14, 2026
16.67
16.67
16.67
16.67
16.67
+2.36%
0
0.00
May 13, 2026
16.28
16.28
16.28
16.28
16.28
-0.37%
0
0.00
May 12, 2026
16.35
16.35
16.34
16.34
16.34
-2.16%
240
0.08
May 11, 2026
16.35
16.70
16.35
16.70
16.70
-1.76%
400
0.11
May 08, 2026
16.67
17.00
16.67
17.00
17.00
+3.06%
98
0.03
May 07, 2026
16.50
16.50
16.50
16.50
16.50
+1.41%
0
0.00
May 06, 2026
16.27
16.27
16.27
16.27
16.27
-0.82%
0
0.00
May 05, 2026
16.12
16.40
16.12
16.40
16.40
+1.05%
40
0.01
May 04, 2026
16.23
16.23
16.23
16.23
16.23
-1.13%
100
0.03
May 01, 2026
16.42
17.10
16.42
16.42
16.42
0.00%
0
0.00
Apr 30, 2026
16.02
16.42
16.02
16.42
16.42
+2.63%
100
0.03
Apr 29, 2026
16.10
16.10
16.00
16.00
16.00
-0.90%
1,140
0.29
Apr 28, 2026
15.59
16.14
15.59
16.14
16.14
+1.51%
10
<0.01
Apr 27, 2026
15.59
15.90
15.59
15.90
15.90
-0.63%
120
0.03
Apr 24, 2026
15.79
16.00
15.79
16.00
16.00
-0.06%
150
0.04
Apr 23, 2026
16.01
16.01
16.01
16.01
16.01
-0.03%
0
0.00
Apr 22, 2026
16.53
16.53
16.47
16.47
16.02
-0.54%
450
0.11
Apr 21, 2026
16.54
16.56
16.54
16.56
16.10
-0.27%
238
0.05
Apr 20, 2026
16.51
16.60
16.51
16.60
16.15
-3.09%
151
0.03
Apr 17, 2026
17.10
17.55
17.10
17.13
16.66
+0.05%
5,319
1.23
Apr 16, 2026
17.12
17.12
17.12
17.12
16.65
0.00%
10
<0.01
Apr 15, 2026
17.12
17.12
17.12
17.12
16.65
+4.78%
200
0.04
Apr 14, 2026
16.34
16.34
16.34
16.34
15.89
-1.92%
0
0.00
Apr 13, 2026
16.21
16.66
16.21
16.66
16.20
+1.64%
108
0.02
Apr 10, 2026
16.39
16.39
16.39
16.39
15.94
-0.51%
465
0.10
Apr 09, 2026
16.48
16.48
16.48
16.48
16.02
-3.06%
0
0.00
Apr 08, 2026
16.26
17.00
16.03
17.00
16.53
+8.01%
5,386
1.11
Apr 07, 2026
15.74
15.74
15.74
15.74
15.30
+1.67%
19
<0.01
Apr 06, 2026
15.48
15.48
15.01
15.48
15.05
0.00%
0
0.00
Apr 03, 2026
15.48
15.48
15.01
15.48
15.05
0.00%
0
0.00
Apr 02, 2026
15.01
15.48
15.01
15.48
15.05
-1.65%
360
0.07
Apr 01, 2026
15.23
15.74
15.08
15.74
15.30
+1.51%
2,043
0.38
Mar 31, 2026
15.50
15.50
15.50
15.50
15.08
+1.01%
0
0.00
Mar 30, 2026
15.35
15.35
15.35
15.35
14.93
-1.19%
290
0.05
Mar 27, 2026
15.80
15.80
15.45
15.53
15.11
-0.83%
493
0.09
Mar 26, 2026
15.61
16.19
15.61
15.66
15.23
-2.00%
13,610
2.62
Mar 25, 2026
15.95
16.17
15.95
15.98
15.54
+4.58%
14,759
2.98
Mar 24, 2026
15.59
15.67
15.28
15.28
14.86
-1.96%
1,763
0.36
Mar 23, 2026
14.90
15.59
14.90
15.59
15.16
+3.14%
61
0.01
Mar 20, 2026
15.72
15.72
15.11
15.11
14.70
-3.23%
10,384
2.17
Mar 19, 2026
15.37
15.62
15.32
15.62
15.19
-2.22%
679
0.14
Mar 18, 2026
15.65
16.12
15.65
15.97
15.53
+3.37%
11,444
2.44
Mar 17, 2026
15.58
15.58
15.44
15.45
15.03
-0.84%
404
0.08
Mar 16, 2026
15.49
15.58
15.32
15.58
15.15
-0.89%
6,144
1.29
Rows:
50