Education
About Us
Working with TipRanks
Follow Us
Bank Of Ireland Group plc (DE:BIRG)
XETRA:BIRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.02
17.15
17.02
17.04
17.04
+1.28%
154
0.03
Jan 29, 2026
16.93
17.07
16.82
16.82
16.82
-0.38%
7,109
1.63
Jan 28, 2026
16.88
16.99
16.78
16.89
16.89
-0.18%
2,653
0.61
Jan 27, 2026
16.70
16.96
16.70
16.92
16.92
+1.23%
10,327
2.46
Jan 26, 2026
16.83
16.83
16.70
16.71
16.71
+0.42%
1,210
0.29
Jan 23, 2026
16.75
16.77
16.55
16.64
16.64
0.00%
4,949
1.19
Jan 22, 2026
16.44
16.64
16.44
16.64
16.64
+2.37%
5,955
1.45
Jan 21, 2026
16.29
16.33
16.05
16.26
16.26
-2.11%
1,453
0.35
Jan 20, 2026
16.61
16.61
16.61
16.61
16.61
-0.21%
89
0.02
Jan 19, 2026
16.58
16.64
16.35
16.64
16.64
-0.80%
8,209
2.02
Jan 16, 2026
16.80
16.86
16.76
16.78
16.78
-0.62%
8,778
2.23
Jan 15, 2026
16.93
16.93
16.79
16.88
16.88
+0.03%
3,714
0.89
Jan 14, 2026
16.77
16.88
16.77
16.88
16.88
+0.75%
1,135
0.27
Jan 13, 2026
16.97
16.97
16.69
16.75
16.75
-0.03%
11,220
2.72
Jan 12, 2026
16.65
16.90
16.55
16.76
16.76
+0.45%
6,372
1.57
Jan 09, 2026
16.79
16.80
16.55
16.68
16.68
-0.83%
1,788
0.44
Jan 08, 2026
16.67
16.82
16.56
16.82
16.82
+1.51%
6,586
1.63
Jan 07, 2026
16.57
16.57
16.45
16.57
16.57
-1.13%
2,095
0.51
Jan 06, 2026
17.01
17.05
16.76
16.76
16.76
-0.71%
5,818
1.45
Jan 05, 2026
16.74
16.91
16.73
16.88
16.88
+0.69%
5,908
1.51
Jan 02, 2026
16.33
16.77
16.33
16.77
16.77
+1.98%
12,427
3.23
Jan 01, 2026
16.44
16.51
16.27
16.44
16.44
0.00%
0
0.00
Dec 31, 2025
16.44
16.51
16.27
16.44
16.44
0.00%
0
0.00
Dec 30, 2025
16.27
16.51
16.27
16.44
16.44
+0.61%
3,713
0.93
Dec 29, 2025
16.32
16.34
16.26
16.34
16.34
-0.61%
520
0.13
Dec 26, 2025
16.44
16.44
16.12
16.44
16.44
0.00%
0
0.00
Dec 25, 2025
16.44
16.44
16.12
16.44
16.44
0.00%
0
0.00
Dec 24, 2025
16.44
16.44
16.12
16.44
16.44
0.00%
0
0.00
Dec 23, 2025
16.27
16.44
16.12
16.44
16.44
+0.80%
987
0.23
Dec 22, 2025
16.36
16.36
16.23
16.31
16.31
-0.91%
1,657
0.39
Dec 19, 2025
16.45
16.47
16.39
16.46
16.46
-0.30%
4,380
1.05
Dec 18, 2025
16.19
16.51
16.19
16.51
16.51
+1.01%
10,107
2.50
Dec 17, 2025
16.05
16.35
16.05
16.35
16.35
+1.55%
2,482
0.62
Dec 16, 2025
16.00
16.10
15.97
16.10
16.10
+0.66%
5,364
1.35
Dec 15, 2025
15.80
15.99
15.80
15.99
15.99
+1.14%
1,071
0.27
Dec 12, 2025
16.28
16.28
15.78
15.81
15.81
-2.11%
9,887
2.60
Dec 11, 2025
16.21
16.21
16.08
16.15
16.15
+0.12%
3,736
1.00
Dec 10, 2025
16.10
16.13
15.97
16.13
16.13
-0.15%
6,447
1.75
Dec 09, 2025
15.99
16.16
15.99
16.16
16.16
+1.73%
7,017
1.96
Dec 08, 2025
15.90
15.91
15.86
15.88
15.88
-0.28%
714
0.20
Dec 05, 2025
16.18
16.24
15.93
15.93
15.93
-0.96%
1,782
0.49
Dec 04, 2025
15.98
16.08
15.90
16.08
16.08
-0.62%
5,376
1.49
Dec 03, 2025
16.31
16.42
16.08
16.18
16.18
-0.49%
18,252
5.47
Dec 02, 2025
16.24
16.26
16.14
16.26
16.26
+0.56%
701
0.21
Dec 01, 2025
15.95
16.21
15.95
16.17
16.17
+1.06%
376
0.11
Nov 28, 2025
15.93
16.00
15.85
16.00
16.00
+1.30%
6,143
1.87
Nov 27, 2025
15.92
15.92
15.80
15.80
15.80
-0.72%
1,003
0.31
Nov 26, 2025
15.61
15.91
15.59
15.91
15.91
+0.63%
1,477
0.45
Nov 25, 2025
15.63
15.81
15.54
15.81
15.81
+0.67%
7,418
2.33
Nov 24, 2025
15.63
15.80
15.58
15.71
15.71
+2.58%
5,585
1.76
Rows: