Bank Of Ireland Group plc (DE:BIRG)
FRANKFURT:BIRG
Want to see DE:BIRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
16.02
16.42
16.02
16.42
16.42
+2.63%
100
0.03
Apr 29, 2026
16.10
16.10
16.00
16.00
16.00
-0.90%
1,140
0.29
Apr 28, 2026
15.59
16.14
15.59
16.14
16.14
+1.51%
10
<0.01
Apr 27, 2026
15.59
15.90
15.59
15.90
15.90
-0.63%
120
0.03
Apr 24, 2026
15.79
16.00
15.79
16.00
16.00
-0.06%
150
0.04
Apr 23, 2026
16.01
16.01
16.01
16.01
16.01
-0.03%
0
0.00
Apr 22, 2026
16.53
16.53
16.47
16.47
16.02
-0.54%
450
0.11
Apr 21, 2026
16.54
16.56
16.54
16.56
16.10
-0.27%
238
0.05
Apr 20, 2026
16.51
16.60
16.51
16.60
16.15
-3.09%
151
0.03
Apr 17, 2026
17.10
17.55
17.10
17.13
16.66
+0.05%
5,319
1.23
Apr 16, 2026
17.12
17.12
17.12
17.12
16.65
0.00%
10
<0.01
Apr 15, 2026
17.12
17.12
17.12
17.12
16.65
+4.78%
200
0.04
Apr 14, 2026
16.34
16.34
16.34
16.34
15.89
-1.92%
0
0.00
Apr 13, 2026
16.21
16.66
16.21
16.66
16.20
+1.64%
108
0.02
Apr 10, 2026
16.39
16.39
16.39
16.39
15.94
-0.51%
465
0.10
Apr 09, 2026
16.48
16.48
16.48
16.48
16.02
-3.06%
0
0.00
Apr 08, 2026
16.26
17.00
16.03
17.00
16.53
+8.01%
5,386
1.11
Apr 07, 2026
15.74
15.74
15.74
15.74
15.30
+1.67%
19
<0.01
Apr 06, 2026
15.48
15.48
15.01
15.48
15.05
0.00%
0
0.00
Apr 03, 2026
15.48
15.48
15.01
15.48
15.05
0.00%
0
0.00
Apr 02, 2026
15.01
15.48
15.01
15.48
15.05
-1.65%
360
0.07
Apr 01, 2026
15.23
15.74
15.08
15.74
15.30
+1.51%
2,043
0.38
Mar 31, 2026
15.50
15.50
15.50
15.50
15.08
+1.01%
0
0.00
Mar 30, 2026
15.35
15.35
15.35
15.35
14.93
-1.19%
290
0.05
Mar 27, 2026
15.80
15.80
15.45
15.53
15.11
-0.83%
493
0.09
Mar 26, 2026
15.61
16.19
15.61
15.66
15.23
-2.00%
13,610
2.62
Mar 25, 2026
15.95
16.17
15.95
15.98
15.54
+4.58%
14,759
2.98
Mar 24, 2026
15.59
15.67
15.28
15.28
14.86
-1.96%
1,763
0.36
Mar 23, 2026
14.90
15.59
14.90
15.59
15.16
+3.14%
61
0.01
Mar 20, 2026
15.72
15.72
15.11
15.11
14.70
-3.23%
10,384
2.17
Mar 19, 2026
15.37
15.62
15.32
15.62
15.19
-2.22%
679
0.14
Mar 18, 2026
15.65
16.12
15.65
15.97
15.53
+3.37%
11,444
2.44
Mar 17, 2026
15.58
15.58
15.44
15.45
15.03
-0.84%
404
0.08
Mar 16, 2026
15.49
15.58
15.32
15.58
15.15
-0.89%
6,144
1.29
Mar 13, 2026
15.91
15.91
15.62
15.72
15.29
-0.16%
507
0.10
Mar 12, 2026
15.50
15.75
15.50
15.75
15.31
-3.11%
29,018
6.58
Mar 11, 2026
16.14
16.25
16.10
16.25
15.81
+1.12%
7,060
1.58
Mar 10, 2026
15.88
16.07
15.88
16.07
15.63
+5.65%
677
0.15
Mar 09, 2026
14.83
15.24
14.67
15.21
14.79
-1.07%
4,256
0.94
Mar 06, 2026
15.40
15.44
15.10
15.38
14.95
+0.16%
31,789
7.67
Mar 05, 2026
15.62
15.62
15.35
15.35
14.93
-1.26%
336
0.08
Mar 04, 2026
15.59
15.86
15.55
15.55
15.12
-1.36%
7,142
1.76
Mar 03, 2026
15.59
15.76
15.44
15.76
15.33
-0.51%
2,163
0.53
Mar 02, 2026
15.83
15.84
15.83
15.84
15.41
-4.58%
769
0.17
Feb 27, 2026
16.85
17.12
16.54
16.60
16.15
-1.42%
12,971
3.09
Feb 26, 2026
16.43
16.84
16.43
16.84
16.38
+0.99%
1,951
0.47
Feb 25, 2026
16.60
16.68
16.35
16.68
16.22
+1.55%
701
0.16
Feb 24, 2026
16.64
16.64
16.42
16.42
15.97
-2.49%
59
0.01
Feb 23, 2026
16.85
16.85
16.84
16.84
16.38
+0.96%
354
0.08
Feb 20, 2026
16.49
16.74
16.49
16.68
16.22
+2.90%
1,717
0.39
Rows: