Bank Of Ireland Group plc (DE:BIRG)
XETRA:BIRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.26
17.00
16.03
17.00
17.00
+8.01%
5,386
1.11
Apr 07, 2026
15.74
15.74
15.74
15.74
15.74
+1.68%
19
<0.01
Apr 06, 2026
15.48
15.48
15.01
15.48
15.48
0.00%
0
0.00
Apr 03, 2026
15.48
15.48
15.01
15.48
15.48
0.00%
0
0.00
Apr 02, 2026
15.01
15.48
15.01
15.48
15.48
-1.65%
360
0.07
Apr 01, 2026
15.23
15.74
15.08
15.74
15.74
+1.52%
2,043
0.38
Mar 31, 2026
15.50
15.50
15.50
15.50
15.50
+1.01%
0
0.00
Mar 30, 2026
15.35
15.35
15.35
15.35
15.35
-1.19%
290
0.05
Mar 27, 2026
15.80
15.80
15.45
15.53
15.53
-0.83%
493
0.09
Mar 26, 2026
15.61
16.19
15.61
15.66
15.66
-2.00%
13,610
2.62
Mar 25, 2026
15.95
16.17
15.95
15.98
15.98
+4.58%
14,759
2.98
Mar 24, 2026
15.59
15.67
15.28
15.28
15.28
-1.96%
1,763
0.36
Mar 23, 2026
14.90
15.59
14.90
15.59
15.59
+3.14%
61
0.01
Mar 20, 2026
15.72
15.72
15.11
15.11
15.11
-3.23%
10,384
2.17
Mar 19, 2026
15.37
15.62
15.32
15.62
15.62
-2.22%
679
0.14
Mar 18, 2026
15.65
16.12
15.65
15.97
15.97
+3.37%
11,444
2.44
Mar 17, 2026
15.58
15.58
15.44
15.45
15.45
-0.83%
404
0.08
Mar 16, 2026
15.49
15.58
15.32
15.58
15.58
-0.89%
6,144
1.29
Mar 13, 2026
15.91
15.91
15.62
15.72
15.72
-0.16%
507
0.10
Mar 12, 2026
15.50
15.75
15.50
15.75
15.75
-3.11%
29,018
6.58
Mar 11, 2026
16.14
16.25
16.10
16.25
16.25
+1.12%
7,060
1.58
Mar 10, 2026
15.88
16.07
15.88
16.07
16.07
+5.65%
677
0.15
Mar 09, 2026
14.83
15.24
14.67
15.21
15.21
-1.07%
4,256
0.94
Mar 06, 2026
15.40
15.44
15.10
15.38
15.38
+0.16%
31,789
7.67
Mar 05, 2026
15.62
15.62
15.35
15.35
15.35
-1.25%
336
0.08
Mar 04, 2026
15.59
15.86
15.55
15.55
15.55
-1.36%
7,142
1.76
Mar 03, 2026
15.59
15.76
15.44
15.76
15.76
-0.51%
2,163
0.53
Mar 02, 2026
15.83
15.84
15.83
15.84
15.84
-4.58%
769
0.17
Feb 27, 2026
16.85
17.12
16.54
16.60
16.60
-1.43%
12,971
3.09
Feb 26, 2026
16.43
16.84
16.43
16.84
16.84
+0.99%
1,951
0.47
Feb 25, 2026
16.60
16.68
16.35
16.68
16.68
+1.55%
701
0.16
Feb 24, 2026
16.64
16.64
16.42
16.42
16.42
-2.49%
59
0.01
Feb 23, 2026
16.85
16.85
16.84
16.84
16.84
+0.96%
354
0.08
Feb 20, 2026
16.49
16.74
16.49
16.68
16.68
+2.90%
1,717
0.39
Feb 19, 2026
16.26
16.26
16.08
16.21
16.21
-0.12%
1,821
0.41
Feb 18, 2026
16.40
16.40
16.23
16.23
16.23
+1.41%
458
0.10
Feb 17, 2026
15.87
16.01
15.83
16.01
16.01
+1.55%
3,828
0.83
Feb 16, 2026
15.94
15.95
15.76
15.76
15.76
+0.61%
4,132
0.91
Feb 13, 2026
16.61
16.61
15.62
15.67
15.67
-5.69%
3,435
0.73
Feb 12, 2026
16.81
16.81
16.61
16.61
16.61
-1.60%
874
0.18
Feb 11, 2026
16.67
16.88
16.55
16.88
16.88
-0.74%
29,226
6.45
Feb 10, 2026
17.15
17.18
17.01
17.01
17.01
-1.65%
5,128
1.14
Feb 09, 2026
17.10
17.29
16.93
17.29
17.29
+1.23%
3,920
0.88
Feb 06, 2026
16.69
17.10
16.69
17.08
17.08
+1.27%
5,346
1.21
Feb 05, 2026
17.58
17.58
16.87
16.87
16.87
-4.50%
4,461
1.01
Feb 04, 2026
17.89
17.89
17.66
17.66
17.66
-0.08%
3,696
0.84
Feb 03, 2026
17.79
17.79
17.64
17.68
17.68
+2.61%
1,021
0.23
Feb 02, 2026
17.26
17.26
17.23
17.23
17.23
+1.12%
331
0.08
Jan 30, 2026
17.02
17.15
17.02
17.04
17.04
+1.28%
154
0.03
Jan 29, 2026
16.93
17.07
16.82
16.82
16.82
-0.38%
7,109
1.63
Rows: