Education
About Us
Working with TipRanks
Follow Us
Bank Of Ireland Group plc (DE:BIRG)
XETRA:BIRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
16.19
16.51
16.19
16.51
16.51
+1.01%
10,107
2.50
Dec 17, 2025
16.05
16.35
16.05
16.35
16.34
+1.55%
2,482
0.62
Dec 16, 2025
16.00
16.10
15.97
16.10
16.10
+0.66%
5,364
1.35
Dec 15, 2025
15.80
15.99
15.80
15.99
15.99
+1.14%
1,071
0.27
Dec 12, 2025
16.28
16.28
15.78
15.81
15.81
-2.11%
9,887
2.60
Dec 11, 2025
16.21
16.21
16.08
16.15
16.15
+0.12%
3,736
1.00
Dec 10, 2025
16.10
16.13
15.97
16.13
16.13
-0.15%
6,447
1.75
Dec 09, 2025
15.99
16.16
15.99
16.16
16.16
+1.73%
7,017
1.96
Dec 08, 2025
15.90
15.91
15.86
15.88
15.88
-0.28%
714
0.20
Dec 05, 2025
16.18
16.24
15.93
15.93
15.92
-0.96%
1,782
0.49
Dec 04, 2025
15.98
16.08
15.90
16.08
16.08
-0.62%
5,376
1.49
Dec 03, 2025
16.31
16.42
16.08
16.18
16.18
-0.49%
18,252
5.47
Dec 02, 2025
16.24
16.26
16.14
16.26
16.26
+0.56%
701
0.21
Dec 01, 2025
15.95
16.21
15.95
16.17
16.17
+1.06%
376
0.11
Nov 28, 2025
15.93
16.00
15.85
16.00
16.00
+1.30%
6,143
1.87
Nov 27, 2025
15.92
15.92
15.80
15.80
15.80
-0.72%
1,003
0.31
Nov 26, 2025
15.61
15.91
15.59
15.91
15.91
+0.63%
1,477
0.45
Nov 25, 2025
15.63
15.81
15.54
15.81
15.81
+0.67%
7,418
2.33
Nov 24, 2025
15.63
15.80
15.58
15.71
15.70
+2.58%
5,585
1.76
Nov 21, 2025
14.95
15.31
14.95
15.31
15.31
+0.92%
8,742
2.87
Nov 20, 2025
15.20
15.22
15.09
15.17
15.17
+0.83%
6,309
2.12
Nov 19, 2025
14.86
15.07
14.86
15.05
15.04
+0.53%
960
0.32
Nov 18, 2025
15.13
15.13
14.77
14.97
14.96
-3.17%
13,892
5.02
Nov 17, 2025
15.70
15.70
15.43
15.46
15.46
-1.84%
10,736
4.13
Nov 14, 2025
15.72
15.75
15.46
15.75
15.74
-0.13%
6,835
2.74
Nov 13, 2025
15.55
15.77
15.55
15.77
15.76
+1.06%
2,461
0.98
Nov 12, 2025
15.45
15.60
15.45
15.60
15.60
+1.13%
1,492
0.60
Nov 11, 2025
15.10
15.43
15.10
15.43
15.42
+2.19%
3,165
1.27
Nov 10, 2025
14.99
15.10
14.99
15.10
15.10
+2.65%
5,318
2.21
Nov 07, 2025
14.86
14.86
14.71
14.71
14.70
-0.84%
742
0.31
Nov 06, 2025
14.81
14.83
14.81
14.83
14.83
+0.17%
38
0.02
Nov 05, 2025
14.67
14.81
14.59
14.81
14.80
+2.28%
1,339
0.55
Nov 04, 2025
14.05
14.53
14.05
14.48
14.48
+1.69%
1,683
0.70
Nov 03, 2025
14.41
14.50
14.24
14.24
14.24
-0.28%
4,849
2.06
Oct 31, 2025
14.16
14.28
14.13
14.28
14.28
+1.06%
1,190
0.49
Oct 30, 2025
14.20
14.20
14.13
14.13
14.12
-0.56%
535
0.22
Oct 29, 2025
13.98
14.21
13.98
14.21
14.20
+4.26%
3,272
1.14
Oct 28, 2025
13.52
13.63
13.52
13.63
13.62
-0.22%
837
0.29
Oct 27, 2025
13.49
13.66
13.49
13.66
13.66
+2.25%
2,867
1.01
Oct 24, 2025
13.08
13.36
13.05
13.36
13.36
+0.75%
1,848
0.65
Oct 23, 2025
13.40
13.42
13.26
13.26
13.26
-0.49%
2,730
0.97
Oct 22, 2025
13.20
13.35
13.20
13.32
13.32
+1.37%
1,585
0.57
Oct 21, 2025
13.21
13.24
13.14
13.14
13.14
-0.08%
1,327
0.47
Oct 20, 2025
13.26
13.26
13.07
13.15
13.15
+0.77%
18,608
6.94
Oct 17, 2025
13.27
13.27
13.03
13.05
13.05
-5.06%
4,602
1.76
Oct 16, 2025
13.76
13.77
13.64
13.75
13.74
-0.83%
4,730
1.86
Oct 15, 2025
14.09
14.09
13.82
13.86
13.86
-0.47%
1,834
0.73
Oct 14, 2025
13.80
13.93
13.77
13.93
13.92
+0.36%
4,114
1.68
Oct 13, 2025
13.96
13.97
13.84
13.88
13.88
-0.54%
3,744
1.57
Oct 10, 2025
14.27
14.36
13.95
13.95
13.95
-2.11%
4,617
1.99
Rows: