Education
About Us
Working with TipRanks
Follow Us
Bike24 Holding AG (DE:BIKE)
XETRA:BIKE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.00
3.09
2.95
3.00
3.00
-0.66%
25,283
2.51
Mar 19, 2026
3.20
3.20
2.98
3.02
3.02
-1.31%
36,982
3.83
Mar 18, 2026
3.05
3.06
3.00
3.06
3.06
+0.99%
2,201
0.22
Mar 17, 2026
3.00
3.03
3.00
3.03
3.03
+0.33%
20,662
2.02
Mar 16, 2026
3.03
3.03
3.00
3.02
3.02
+0.67%
28,242
2.87
Mar 13, 2026
2.98
3.00
2.98
3.00
3.00
-0.33%
8,007
0.81
Mar 12, 2026
2.98
3.01
2.98
3.01
3.01
-0.33%
2,813
0.29
Mar 11, 2026
2.99
3.04
2.99
3.02
3.02
0.00%
2,411
0.25
Mar 10, 2026
3.02
3.02
2.96
3.02
3.02
0.00%
5,787
0.58
Mar 09, 2026
3.03
3.03
2.96
3.02
3.02
+0.67%
9,843
0.99
Mar 06, 2026
2.97
3.01
2.97
3.00
3.00
0.00%
1,153
0.12
Mar 05, 2026
2.97
3.00
2.97
3.00
3.00
-0.66%
430
0.04
Mar 04, 2026
2.96
3.02
2.96
3.02
3.02
+0.67%
16,493
1.70
Mar 03, 2026
3.02
3.02
2.96
3.00
3.00
0.00%
78
<0.01
Mar 02, 2026
2.80
3.01
2.80
3.00
3.00
-0.33%
28,613
2.91
Feb 27, 2026
3.00
3.01
3.00
3.01
3.01
+0.33%
9,355
0.94
Feb 26, 2026
3.03
3.03
2.96
3.00
3.00
0.00%
1,277
0.13
Feb 25, 2026
2.96
3.00
2.96
3.00
3.00
+0.67%
20,600
2.07
Feb 24, 2026
2.96
2.98
2.95
2.98
2.98
-1.32%
1,473
0.15
Feb 23, 2026
3.03
3.03
3.00
3.02
3.02
0.00%
4,471
0.45
Feb 20, 2026
3.03
3.03
3.00
3.02
3.02
+1.00%
4,089
0.41
Feb 19, 2026
2.95
3.02
2.95
2.99
2.99
-0.66%
10,112
1.01
Feb 18, 2026
2.95
3.01
2.95
3.01
3.01
+1.01%
28,049
2.87
Feb 17, 2026
2.99
3.00
2.96
2.98
2.98
-2.30%
1,231
0.12
Feb 16, 2026
3.00
3.03
3.00
3.03
3.03
-0.66%
32,065
3.26
Feb 13, 2026
3.05
3.05
3.00
3.05
3.05
+0.66%
21,949
2.31
Feb 12, 2026
2.98
3.03
2.98
3.03
3.03
-1.30%
465
0.05
Feb 11, 2026
3.08
3.08
3.07
3.07
3.07
+0.99%
362
0.04
Feb 10, 2026
2.96
3.04
2.96
3.04
3.04
0.00%
297
0.03
Feb 09, 2026
2.99
3.04
2.96
3.04
3.04
+1.00%
7,628
0.73
Feb 06, 2026
3.04
3.10
2.98
3.01
3.01
-1.63%
28,636
2.75
Feb 05, 2026
3.00
3.22
2.95
3.06
3.06
+1.32%
71,973
7.66
Feb 04, 2026
3.00
3.02
3.00
3.02
3.02
-0.33%
147
0.02
Feb 03, 2026
3.00
3.03
3.00
3.03
3.03
+1.34%
659
0.07
Feb 02, 2026
3.09
3.09
2.97
2.99
2.99
-1.97%
13,908
1.42
Jan 30, 2026
2.97
3.15
2.97
3.05
3.05
+0.66%
15,486
1.60
Jan 29, 2026
3.05
3.14
3.00
3.03
3.03
+1.68%
3,435
0.33
Jan 28, 2026
2.98
2.98
2.97
2.98
2.98
-0.67%
1,517
0.14
Jan 27, 2026
2.99
3.00
2.99
3.00
3.00
-0.99%
775
0.07
Jan 26, 2026
3.05
3.05
3.00
3.03
3.03
-0.98%
356
0.03
Jan 23, 2026
3.10
3.10
3.06
3.06
3.06
+3.38%
115
<0.01
Jan 22, 2026
2.96
2.96
2.95
2.96
2.96
-1.99%
332
0.03
Jan 21, 2026
2.97
3.11
2.96
3.02
3.02
-0.33%
12,842
0.92
Jan 20, 2026
3.00
3.03
3.00
3.03
3.03
-0.98%
1,863
0.13
Jan 19, 2026
3.04
3.10
3.00
3.06
3.06
+0.99%
12,708
0.92
Jan 16, 2026
3.05
3.05
3.00
3.03
3.03
-0.66%
4,796
0.35
Jan 15, 2026
3.13
3.13
3.00
3.05
3.05
+1.67%
5,298
0.38
Jan 14, 2026
2.97
3.13
2.95
3.00
3.00
-0.66%
28,203
2.09
Jan 13, 2026
2.96
3.07
2.96
3.02
3.02
-1.31%
495
0.04
Jan 12, 2026
3.00
3.06
2.95
3.06
3.06
0.00%
4,849
0.36
Rows: