Education
About Us
Working with TipRanks
Follow Us
Bike24 Holding AG (DE:BIKE)
XETRA:BIKE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.12
3.12
2.94
3.04
3.04
-0.98%
16,224
1.10
Dec 22, 2025
3.00
3.10
2.98
3.07
3.07
+3.72%
9,734
0.66
Dec 19, 2025
3.04
3.04
2.96
2.96
2.96
-2.31%
4,689
0.32
Dec 18, 2025
2.96
3.03
2.91
3.03
3.03
0.00%
25,625
1.71
Dec 17, 2025
2.99
3.03
2.92
3.03
3.03
0.00%
11,235
0.75
Dec 16, 2025
3.00
3.03
3.00
3.03
3.03
+1.34%
10,916
0.70
Dec 15, 2025
3.00
3.00
2.96
2.99
2.99
-1.97%
45,768
3.04
Dec 12, 2025
3.03
3.08
3.00
3.05
3.05
+1.33%
5,292
0.35
Dec 11, 2025
3.01
3.10
3.01
3.01
3.01
-1.31%
9,008
0.59
Dec 10, 2025
3.02
3.07
3.02
3.05
3.05
+1.67%
23
<0.01
Dec 09, 2025
3.07
3.07
3.00
3.00
3.00
-0.33%
2,510
0.16
Dec 08, 2025
3.16
3.16
3.01
3.01
3.01
-2.27%
13,286
0.83
Dec 05, 2025
3.08
3.10
3.06
3.08
3.08
+0.33%
8,190
0.50
Dec 04, 2025
3.07
3.08
3.07
3.07
3.07
-0.32%
386
0.02
Dec 03, 2025
3.06
3.11
3.06
3.08
3.08
0.00%
4,085
0.25
Dec 02, 2025
3.09
3.11
3.07
3.08
3.08
-2.53%
591
0.03
Dec 01, 2025
3.14
3.21
3.08
3.16
3.16
-0.32%
3,477
0.21
Nov 28, 2025
3.11
3.18
3.01
3.17
3.17
0.00%
34,296
2.09
Nov 27, 2025
3.16
3.20
3.07
3.17
3.17
+3.26%
17,868
1.10
Nov 26, 2025
3.04
3.07
3.04
3.07
3.07
+0.33%
40
<0.01
Nov 25, 2025
3.04
3.20
3.03
3.06
3.06
-0.65%
20,925
1.28
Nov 24, 2025
3.25
3.25
3.08
3.08
3.08
-0.65%
815
0.05
Nov 21, 2025
3.14
3.18
3.10
3.10
3.10
-1.27%
3,155
0.19
Nov 20, 2025
3.13
3.23
3.07
3.14
3.14
-1.26%
13,156
0.80
Nov 19, 2025
3.08
3.24
3.08
3.18
3.18
+2.25%
4,973
0.30
Nov 18, 2025
3.12
3.22
3.08
3.11
3.11
-3.42%
15,000
0.90
Nov 17, 2025
3.37
3.37
3.22
3.22
3.22
+0.63%
7,980
0.46
Nov 14, 2025
3.37
3.41
3.20
3.20
3.20
-5.88%
27,962
1.57
Nov 13, 2025
3.40
3.46
3.40
3.40
3.40
+0.29%
2,437
0.13
Nov 12, 2025
3.29
3.45
3.29
3.39
3.39
+3.35%
6,942
0.38
Nov 11, 2025
3.13
3.28
3.13
3.28
3.28
+3.47%
1,315
0.07
Nov 10, 2025
3.42
3.42
3.10
3.17
3.17
-4.52%
11,103
0.58
Nov 07, 2025
3.16
3.39
3.10
3.32
3.32
+0.91%
46,633
2.53
Nov 06, 2025
3.49
3.49
3.25
3.29
3.29
-4.08%
26,991
1.50
Nov 05, 2025
3.47
3.50
3.40
3.43
3.43
+0.59%
8,200
0.45
Nov 04, 2025
3.35
3.44
3.35
3.41
3.41
+0.29%
6,292
0.35
Nov 03, 2025
3.51
3.58
3.37
3.40
3.40
-2.86%
13,570
0.75
Oct 31, 2025
3.53
3.64
3.46
3.50
3.50
-0.57%
20,762
1.16
Oct 30, 2025
3.43
3.52
3.34
3.52
3.52
+2.33%
9,380
0.52
Oct 29, 2025
3.42
3.44
3.32
3.44
3.44
+2.08%
48,288
2.70
Oct 28, 2025
3.39
3.44
3.32
3.37
3.37
+1.20%
10,694
0.60
Oct 27, 2025
3.36
3.50
3.33
3.33
3.33
-0.89%
16,599
0.94
Oct 24, 2025
3.34
3.50
3.33
3.36
3.36
+0.90%
44,795
2.63
Oct 23, 2025
3.33
3.47
3.33
3.33
3.33
-0.30%
22,116
1.32
Oct 22, 2025
3.33
3.44
3.32
3.34
3.34
-1.76%
9,506
0.57
Oct 21, 2025
3.06
3.45
3.01
3.40
3.40
+11.48%
132,631
8.93
Oct 20, 2025
3.06
3.06
3.05
3.05
3.05
-1.93%
1,461
0.10
Oct 17, 2025
3.05
3.11
3.05
3.11
3.11
+0.97%
3,806
0.25
Oct 16, 2025
3.03
3.10
3.00
3.08
3.08
-0.96%
10,067
0.62
Oct 15, 2025
3.15
3.15
3.04
3.11
3.11
-1.58%
5,087
0.31
Rows: