Bike24 Holding AG (DE:BIKE)
XETRA:BIKE
Want to see DE:BIKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.00
3.10
2.87
3.10
3.10
+5.08%
19,665
1.34
May 28, 2026
3.00
3.00
2.91
2.95
2.95
+2.43%
3,385
0.22
May 27, 2026
2.98
3.00
2.88
2.88
2.88
-3.03%
6,537
0.43
May 26, 2026
2.84
2.97
2.83
2.97
2.97
+5.69%
7,219
0.48
May 25, 2026
2.78
2.85
2.78
2.81
2.81
+1.81%
8,110
0.53
May 22, 2026
2.76
2.78
2.72
2.76
2.76
-1.08%
13,982
0.93
May 21, 2026
2.78
2.79
2.75
2.79
2.79
0.00%
5,079
0.34
May 20, 2026
2.82
2.82
2.78
2.79
2.79
-1.41%
2,931
0.20
May 19, 2026
2.78
2.83
2.77
2.83
2.83
-0.35%
6,408
0.43
May 18, 2026
2.81
2.84
2.77
2.84
2.84
+1.43%
2,084
0.13
May 15, 2026
2.81
2.81
2.80
2.80
2.80
0.00%
1,076
0.07
May 14, 2026
2.81
2.81
2.80
2.80
2.80
-1.75%
44
<0.01
May 13, 2026
2.80
2.85
2.80
2.85
2.85
+0.71%
3,406
0.21
May 12, 2026
2.80
2.84
2.80
2.83
2.83
+0.35%
7,191
0.44
May 11, 2026
2.89
2.89
2.81
2.82
2.82
-1.74%
2,793
0.17
May 08, 2026
2.88
2.88
2.87
2.87
2.87
-0.35%
2,903
0.18
May 07, 2026
2.86
2.89
2.86
2.88
2.88
+1.41%
5,266
0.33
May 06, 2026
2.92
2.93
2.80
2.84
2.84
-0.35%
39,346
2.46
May 05, 2026
2.81
2.92
2.72
2.85
2.85
+4.78%
31,737
1.91
May 04, 2026
2.69
2.86
2.69
2.72
2.72
+1.12%
51,300
3.25
May 01, 2026
2.69
2.82
2.69
2.69
2.69
0.00%
0
0.00
Apr 30, 2026
2.78
2.82
2.69
2.69
2.69
-3.93%
25,980
1.66
Apr 29, 2026
2.82
2.83
2.77
2.80
2.80
-1.75%
33,344
2.18
Apr 28, 2026
2.94
2.94
2.84
2.85
2.85
-1.04%
33,560
2.26
Apr 27, 2026
2.99
2.99
2.84
2.88
2.88
-2.04%
16,568
1.13
Apr 24, 2026
2.84
2.99
2.70
2.94
2.94
+2.80%
60,778
4.45
Apr 23, 2026
2.78
2.98
2.78
2.86
2.86
+0.35%
57,285
4.49
Apr 22, 2026
3.01
3.01
2.85
2.85
2.85
-5.32%
45,670
3.80
Apr 21, 2026
2.99
3.06
2.92
3.01
3.01
+0.33%
10,916
0.92
Apr 20, 2026
2.92
3.04
2.92
3.00
3.00
-0.66%
8,367
0.70
Apr 17, 2026
3.04
3.05
3.00
3.02
3.02
+1.00%
25,854
2.24
Apr 16, 2026
3.00
3.00
2.95
2.99
2.99
+0.67%
10,506
0.91
Apr 15, 2026
3.04
3.04
2.94
2.97
2.97
-1.00%
11,676
1.02
Apr 14, 2026
2.96
3.00
2.93
3.00
3.00
0.00%
10,160
0.89
Apr 13, 2026
2.95
3.00
2.92
3.00
3.00
+1.01%
25,437
2.22
Apr 10, 2026
2.97
2.97
2.97
2.97
2.97
-1.00%
2,739
0.24
Apr 09, 2026
3.00
3.00
2.98
3.00
3.00
0.00%
9,072
0.80
Apr 08, 2026
2.99
3.01
2.94
3.00
3.00
+2.74%
11,888
1.03
Apr 07, 2026
2.99
3.00
2.92
2.92
2.92
-1.68%
7,971
0.68
Apr 06, 2026
2.97
3.00
2.97
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
3.00
2.97
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.97
2.97
2.97
+0.34%
9,341
0.80
Apr 01, 2026
3.17
3.17
2.95
2.96
2.96
-1.33%
12,812
1.11
Mar 31, 2026
3.01
3.01
2.91
3.00
3.00
-1.32%
39,183
3.58
Mar 30, 2026
3.07
3.07
3.00
3.04
3.04
0.00%
30,808
2.92
Mar 27, 2026
3.04
3.04
3.04
3.04
3.04
-0.33%
86
<0.01
Mar 26, 2026
3.00
3.09
3.00
3.05
3.05
+4.10%
15,087
1.46
Mar 25, 2026
2.96
3.01
2.93
2.93
2.93
-1.01%
5,900
0.56
Mar 24, 2026
2.96
3.00
2.95
2.96
2.96
0.00%
4,367
0.41
Mar 23, 2026
2.99
3.00
2.80
2.96
2.96
-1.33%
36,230
3.60
Rows: