Bijou Brigitte Modische Accessoires AG (DE:BIJ)
XETRA:BIJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
43.40
44.20
43.40
43.90
43.90
+2.33%
2,709
1.36
Apr 06, 2026
42.90
44.80
42.90
42.90
42.90
0.00%
0
0.00
Apr 03, 2026
42.90
44.80
42.90
42.90
42.90
0.00%
0
0.00
Apr 02, 2026
44.80
44.80
42.90
42.90
42.90
+0.94%
289
0.14
Apr 01, 2026
45.00
45.00
42.50
42.50
42.50
-3.41%
1,972
0.93
Mar 31, 2026
42.50
44.00
42.50
44.00
44.00
+3.77%
2,047
0.98
Mar 30, 2026
44.00
44.00
42.40
42.40
42.40
-2.53%
1,529
0.74
Mar 27, 2026
43.70
44.00
43.20
43.50
43.50
+0.69%
1,576
0.76
Mar 26, 2026
45.00
45.30
43.20
43.20
43.20
-2.70%
3,136
1.55
Mar 25, 2026
42.60
45.60
42.60
44.40
44.40
+3.02%
3,068
1.52
Mar 24, 2026
43.60
43.60
42.00
43.10
43.10
-0.92%
2,346
1.17
Mar 23, 2026
43.40
44.00
41.50
43.50
43.50
+3.57%
2,969
1.47
Mar 20, 2026
43.30
43.40
42.00
42.00
42.00
-3.45%
2,406
1.21
Mar 19, 2026
43.70
43.70
43.50
43.50
43.50
-1.14%
532
0.26
Mar 18, 2026
43.90
44.30
43.50
44.00
44.00
+1.15%
330
0.16
Mar 17, 2026
43.80
44.30
43.40
43.50
43.50
-1.14%
1,572
0.76
Mar 16, 2026
43.60
44.50
43.50
44.00
44.00
+1.85%
1,705
0.82
Mar 13, 2026
43.30
43.60
43.20
43.20
43.20
+0.23%
1,421
0.68
Mar 12, 2026
43.90
43.90
43.10
43.10
43.10
-0.69%
537
0.26
Mar 11, 2026
43.60
44.10
43.40
43.40
43.40
+0.23%
978
0.46
Mar 10, 2026
43.00
43.60
43.00
43.30
43.30
+1.88%
765
0.36
Mar 09, 2026
43.50
43.50
42.40
42.50
42.50
-3.41%
2,145
1.01
Mar 06, 2026
44.00
44.30
42.20
44.00
44.00
-0.68%
3,887
1.87
Mar 05, 2026
46.00
46.00
44.30
44.30
44.30
-3.70%
1,303
0.63
Mar 04, 2026
41.90
46.30
41.70
46.00
46.00
+9.00%
4,923
2.44
Mar 03, 2026
44.70
44.70
42.20
42.20
42.20
-7.46%
6,141
3.14
Mar 02, 2026
45.90
46.20
45.20
45.60
45.60
-1.30%
3,030
1.58
Feb 27, 2026
46.60
46.60
45.90
46.20
46.20
-0.43%
605
0.32
Feb 26, 2026
46.10
46.40
45.50
46.40
46.40
-0.43%
2,083
1.10
Feb 25, 2026
46.20
46.60
46.20
46.60
46.60
+2.19%
2,858
1.54
Feb 24, 2026
46.20
46.60
45.60
45.60
45.60
-0.44%
2,258
1.22
Feb 23, 2026
46.00
46.20
45.70
45.80
45.80
+0.66%
538
0.29
Feb 20, 2026
45.80
45.90
45.40
45.50
45.50
-0.44%
1,301
0.68
Feb 19, 2026
45.80
45.80
45.10
45.70
45.70
+1.11%
1,085
0.57
Feb 18, 2026
44.30
45.50
44.30
45.20
45.20
+0.89%
1,754
0.93
Feb 17, 2026
44.70
45.00
44.50
44.80
44.80
+0.90%
1,073
0.57
Feb 16, 2026
44.60
44.90
44.30
44.30
44.30
-0.23%
194
0.10
Feb 13, 2026
44.80
44.80
44.30
44.40
44.40
+0.23%
575
0.30
Feb 12, 2026
44.60
44.60
44.30
44.30
44.30
+0.23%
257
0.14
Feb 11, 2026
44.00
44.50
44.00
44.20
44.20
0.00%
143
0.07
Feb 10, 2026
44.40
45.00
44.20
44.20
44.20
+0.45%
2,853
1.51
Feb 09, 2026
44.40
44.40
44.00
44.00
44.00
-0.23%
1,013
0.54
Feb 06, 2026
43.90
44.30
43.60
44.10
44.10
-0.68%
2,626
1.42
Feb 05, 2026
44.00
44.60
44.00
44.40
44.40
+0.91%
759
0.41
Feb 04, 2026
44.80
45.10
44.00
44.00
44.00
-1.12%
1,095
0.59
Feb 03, 2026
45.00
45.50
44.20
44.50
44.50
-0.45%
3,019
1.67
Feb 02, 2026
43.70
45.30
43.70
44.70
44.70
+3.23%
2,675
1.50
Jan 30, 2026
45.40
45.50
43.30
43.30
43.30
-4.20%
2,891
1.66
Jan 29, 2026
44.00
45.40
43.70
45.20
45.20
+3.20%
2,861
1.68
Jan 28, 2026
43.20
44.40
43.20
43.80
43.80
+0.23%
1,686
0.99
Rows: