Education
About Us
Working with TipRanks
Follow Us
Bijou Brigitte Modische Accessoires AG (DE:BIJ)
XETRA:BIJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
40.10
40.20
39.60
40.20
40.20
+1.01%
3,848
2.45
Dec 12, 2025
39.40
40.10
39.40
39.80
39.80
0.00%
1,079
0.68
Dec 11, 2025
39.60
39.80
39.20
39.80
39.80
-0.25%
2,727
1.74
Dec 10, 2025
39.70
39.90
39.30
39.90
39.90
+0.25%
1,071
0.69
Dec 09, 2025
39.40
40.20
39.20
39.80
39.80
+1.53%
1,418
0.91
Dec 08, 2025
39.70
40.00
39.00
39.20
39.20
-0.25%
2,337
1.50
Dec 05, 2025
39.60
39.90
38.90
39.30
39.30
0.00%
1,515
0.98
Dec 04, 2025
40.80
40.80
39.30
39.30
39.30
-3.20%
1,320
0.84
Dec 03, 2025
39.40
40.60
39.40
40.60
40.60
+2.01%
1,202
0.76
Dec 02, 2025
39.30
39.80
38.90
39.80
39.80
+2.05%
1,356
0.86
Dec 01, 2025
39.10
39.50
38.70
39.00
39.00
-0.51%
2,196
1.38
Nov 28, 2025
39.30
39.40
39.00
39.20
39.20
-0.51%
512
0.32
Nov 27, 2025
39.40
39.40
38.90
39.40
39.40
+0.51%
628
0.38
Nov 26, 2025
38.90
39.20
38.10
39.20
39.20
-0.51%
784
0.47
Nov 25, 2025
39.00
39.40
38.90
39.40
39.40
+1.29%
283
0.17
Nov 24, 2025
39.40
39.40
38.30
38.90
38.90
-0.51%
1,591
0.94
Nov 21, 2025
38.50
39.10
38.20
39.10
39.10
+2.62%
2,220
1.33
Nov 20, 2025
39.70
39.70
37.80
38.10
38.10
-3.30%
3,641
2.22
Nov 19, 2025
39.50
39.80
39.20
39.40
39.40
-1.01%
363
0.22
Nov 18, 2025
39.70
39.90
39.40
39.80
39.80
0.00%
379
0.22
Nov 17, 2025
39.70
40.00
39.40
39.80
39.80
+1.02%
585
0.34
Nov 14, 2025
40.00
40.00
39.00
39.40
39.40
-1.50%
2,192
1.31
Nov 13, 2025
39.90
40.00
39.40
40.00
40.00
0.00%
728
0.43
Nov 12, 2025
40.00
40.00
39.70
40.00
40.00
0.00%
198
0.11
Nov 11, 2025
39.40
40.30
39.40
40.00
40.00
+2.04%
1,579
0.92
Nov 10, 2025
39.20
39.70
39.20
39.20
39.20
-1.01%
631
0.35
Nov 07, 2025
40.40
40.40
39.30
39.60
39.60
-2.22%
524
0.29
Nov 06, 2025
40.20
40.50
39.90
40.50
40.50
0.00%
541
0.29
Nov 05, 2025
40.00
40.50
39.90
40.50
40.50
+0.25%
602
0.32
Nov 04, 2025
40.50
40.50
40.00
40.40
40.40
-1.22%
1,215
0.64
Nov 03, 2025
40.50
41.00
40.10
40.90
40.90
+0.49%
751
0.39
Oct 31, 2025
40.60
41.00
40.30
40.70
40.70
+0.25%
1,070
0.55
Oct 30, 2025
40.60
40.80
40.40
40.60
40.60
-1.22%
277
0.14
Oct 29, 2025
40.80
41.10
40.80
41.10
41.10
0.00%
200
0.10
Oct 28, 2025
40.90
41.10
40.50
41.10
41.10
+1.48%
1,357
0.65
Oct 27, 2025
41.20
41.20
40.50
40.50
40.50
-1.70%
269
0.13
Oct 24, 2025
40.90
41.20
40.60
41.20
41.20
-0.48%
245
0.11
Oct 23, 2025
41.20
41.40
40.00
41.40
41.40
+1.72%
1,966
0.92
Oct 22, 2025
40.70
41.40
40.20
40.70
40.70
+0.49%
1,209
0.56
Oct 21, 2025
41.20
41.50
40.30
40.50
40.50
-1.22%
1,038
0.48
Oct 20, 2025
40.80
41.30
40.80
41.00
41.00
-0.24%
995
0.45
Oct 17, 2025
40.50
41.10
40.50
41.10
41.10
+0.24%
401
0.18
Oct 16, 2025
40.50
41.50
40.00
41.00
41.00
+0.24%
3,025
1.33
Oct 15, 2025
40.70
40.90
40.30
40.90
40.90
+1.49%
2,575
1.14
Oct 14, 2025
40.40
40.40
40.10
40.30
40.30
+0.50%
279
0.12
Oct 13, 2025
40.70
40.70
40.00
40.10
40.10
-2.67%
2,339
1.02
Oct 10, 2025
41.20
41.20
40.90
41.20
41.20
0.00%
614
0.26
Oct 09, 2025
40.80
41.20
40.80
41.20
41.20
0.00%
1,397
0.57
Oct 08, 2025
41.00
41.20
40.70
41.20
41.20
-0.48%
2,103
0.84
Oct 07, 2025
41.40
41.40
41.00
41.40
41.40
+0.24%
2,302
0.93
Rows: