Bijou Brigitte Modische Accessoires AG (DE:BIJ)
XETRA:BIJ
Want to see DE:BIJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
52.60
53.80
52.20
53.00
53.00
+0.76%
9,455
2.64
May 19, 2026
53.20
53.20
52.40
52.60
52.60
-1.13%
1,808
0.51
May 18, 2026
52.60
53.40
52.20
53.20
53.20
+1.53%
7,672
2.21
May 15, 2026
52.00
53.40
52.00
52.40
52.40
0.00%
3,595
1.05
May 14, 2026
52.60
52.60
52.00
52.40
52.40
+0.77%
2,292
0.67
May 13, 2026
51.80
52.40
51.40
52.00
52.00
+1.17%
2,224
0.66
May 12, 2026
51.80
52.40
50.80
51.40
51.40
-1.53%
4,508
1.36
May 11, 2026
50.00
52.20
50.00
52.20
52.20
+4.40%
10,847
3.46
May 08, 2026
50.60
50.60
49.00
50.00
50.00
-1.19%
9,273
3.06
May 07, 2026
50.00
50.60
49.50
50.60
50.60
+0.80%
5,780
1.96
May 06, 2026
49.50
50.20
49.00
50.20
50.20
+1.83%
6,256
2.16
May 05, 2026
49.70
49.80
48.60
49.30
49.30
-1.00%
7,584
2.72
May 04, 2026
49.80
50.40
49.20
49.80
49.80
+0.40%
8,645
3.24
May 01, 2026
49.60
50.00
48.70
49.60
49.60
0.00%
0
0.00
Apr 30, 2026
49.40
50.00
48.70
49.60
49.60
-0.20%
3,516
1.30
Apr 29, 2026
49.30
49.80
48.70
49.70
49.70
+1.02%
5,659
2.13
Apr 28, 2026
50.00
50.40
48.60
49.20
49.20
-0.81%
7,899
3.06
Apr 27, 2026
51.00
51.00
49.60
49.60
49.60
-2.36%
10,798
4.43
Apr 24, 2026
50.80
51.40
50.60
50.80
50.80
-0.78%
2,532
1.04
Apr 23, 2026
50.40
51.80
50.00
51.20
51.20
+2.40%
5,710
2.36
Apr 22, 2026
49.80
50.00
49.00
50.00
50.00
0.00%
1,961
0.82
Apr 21, 2026
50.00
50.00
49.10
50.00
50.00
-0.40%
3,741
1.57
Apr 20, 2026
50.60
50.60
49.20
50.20
50.20
+0.80%
7,432
3.26
Apr 17, 2026
50.20
51.20
49.60
49.80
49.80
-1.19%
2,663
1.17
Apr 16, 2026
50.80
51.00
49.70
50.40
50.40
-0.79%
3,131
1.38
Apr 15, 2026
49.30
51.00
48.80
50.80
50.80
+3.89%
4,446
2.00
Apr 14, 2026
47.70
49.20
47.70
48.90
48.90
+1.45%
2,826
1.26
Apr 13, 2026
48.00
48.20
47.60
48.20
48.20
0.00%
3,198
1.45
Apr 10, 2026
47.50
48.30
47.30
48.20
48.20
+1.69%
4,633
2.12
Apr 09, 2026
46.20
47.40
46.20
47.40
47.40
+3.04%
5,655
2.58
Apr 08, 2026
44.50
47.20
43.50
46.00
46.00
+4.78%
16,016
8.03
Apr 07, 2026
43.40
44.20
43.40
43.90
43.90
+2.33%
2,709
1.36
Apr 06, 2026
42.90
44.80
42.90
42.90
42.90
0.00%
0
0.00
Apr 03, 2026
42.90
44.80
42.90
42.90
42.90
0.00%
0
0.00
Apr 02, 2026
44.80
44.80
42.90
42.90
42.90
+0.94%
289
0.14
Apr 01, 2026
45.00
45.00
42.50
42.50
42.50
-3.41%
1,972
0.93
Mar 31, 2026
42.50
44.00
42.50
44.00
44.00
+3.77%
2,047
0.98
Mar 30, 2026
44.00
44.00
42.40
42.40
42.40
-2.53%
1,529
0.74
Mar 27, 2026
43.70
44.00
43.20
43.50
43.50
+0.69%
1,576
0.76
Mar 26, 2026
45.00
45.30
43.20
43.20
43.20
-2.70%
3,136
1.55
Mar 25, 2026
42.60
45.60
42.60
44.40
44.40
+3.02%
3,068
1.52
Mar 24, 2026
43.60
43.60
42.00
43.10
43.10
-0.92%
2,346
1.17
Mar 23, 2026
43.40
44.00
41.50
43.50
43.50
+3.57%
2,969
1.47
Mar 20, 2026
43.30
43.40
42.00
42.00
42.00
-3.45%
2,406
1.21
Mar 19, 2026
43.70
43.70
43.50
43.50
43.50
-1.14%
532
0.26
Mar 18, 2026
43.90
44.30
43.50
44.00
44.00
+1.15%
330
0.16
Mar 17, 2026
43.80
44.30
43.40
43.50
43.50
-1.14%
1,572
0.76
Mar 16, 2026
43.60
44.50
43.50
44.00
44.00
+1.85%
1,705
0.82
Mar 13, 2026
43.30
43.60
43.20
43.20
43.20
+0.23%
1,421
0.68
Mar 12, 2026
43.90
43.90
43.10
43.10
43.10
-0.69%
537
0.26
Rows: