Berentzen-Gruppe AG (DE:BEZ)
XETRA:BEZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.49
3.50
3.43
3.50
3.50
+1.74%
5,373
0.78
Apr 07, 2026
3.49
3.50
3.43
3.44
3.44
-0.58%
186
0.03
Apr 06, 2026
3.46
3.53
3.40
3.46
3.46
0.00%
0
0.00
Apr 03, 2026
3.46
3.53
3.40
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.53
3.53
3.40
3.46
3.46
+0.29%
954
0.13
Apr 01, 2026
3.50
3.50
3.42
3.45
3.45
-0.58%
3,571
0.46
Mar 31, 2026
3.42
3.50
3.37
3.47
3.47
+1.46%
4,645
0.61
Mar 30, 2026
3.56
3.56
3.37
3.42
3.42
-1.44%
6,148
0.81
Mar 27, 2026
3.51
3.53
3.41
3.47
3.47
+0.58%
13,463
1.76
Mar 26, 2026
3.52
3.52
3.39
3.45
3.45
-2.82%
2,741
0.36
Mar 25, 2026
3.37
3.55
3.37
3.55
3.55
+2.31%
5,648
0.72
Mar 24, 2026
3.52
3.52
3.43
3.47
3.47
0.00%
2,070
0.26
Mar 23, 2026
3.51
3.51
3.42
3.47
3.47
0.00%
395
0.05
Mar 20, 2026
3.48
3.50
3.42
3.47
3.47
-0.86%
2,014
0.24
Mar 19, 2026
3.62
3.62
3.48
3.50
3.50
-3.31%
2,025
0.24
Mar 18, 2026
3.55
3.63
3.55
3.62
3.62
+3.43%
13,580
1.60
Mar 17, 2026
3.48
3.50
3.46
3.50
3.50
-1.13%
3,072
0.36
Mar 16, 2026
3.58
3.58
3.50
3.54
3.54
+0.57%
6,079
0.71
Mar 13, 2026
3.48
3.52
3.48
3.52
3.52
0.00%
746
0.09
Mar 12, 2026
3.59
3.59
3.48
3.52
3.52
-0.56%
181
0.02
Mar 11, 2026
3.50
3.54
3.48
3.54
3.54
+0.57%
6,576
0.76
Mar 10, 2026
3.50
3.54
3.50
3.52
3.52
+0.28%
2,453
0.28
Mar 09, 2026
3.60
3.60
3.49
3.51
3.51
-0.57%
412
0.05
Mar 06, 2026
3.48
3.56
3.48
3.53
3.53
+0.28%
98
0.01
Mar 05, 2026
3.53
3.53
3.50
3.52
3.52
+0.28%
215
0.02
Mar 04, 2026
3.52
3.60
3.42
3.51
3.51
-1.40%
16,498
1.80
Mar 03, 2026
3.60
3.60
3.52
3.56
3.56
0.00%
1,185
0.13
Mar 02, 2026
3.60
3.60
3.53
3.56
3.56
-0.28%
3,085
0.33
Feb 27, 2026
3.58
3.58
3.54
3.57
3.57
-0.56%
887
0.09
Feb 26, 2026
3.60
3.60
3.55
3.59
3.59
-0.28%
1,294
0.13
Feb 25, 2026
3.57
3.63
3.57
3.60
3.60
+0.84%
859
0.09
Feb 24, 2026
3.55
3.61
3.55
3.57
3.57
0.00%
5,642
0.58
Feb 23, 2026
3.62
3.63
3.52
3.57
3.57
-1.38%
3,992
0.42
Feb 20, 2026
3.63
3.63
3.60
3.62
3.62
+0.56%
2,512
0.26
Feb 19, 2026
3.61
3.64
3.60
3.60
3.60
-0.83%
4,095
0.38
Feb 18, 2026
3.51
3.64
3.51
3.63
3.63
0.00%
592
0.05
Feb 17, 2026
3.68
3.68
3.63
3.63
3.63
+0.28%
1,516
0.14
Feb 16, 2026
3.64
3.68
3.60
3.68
3.68
+1.66%
13,275
1.24
Feb 13, 2026
3.64
3.64
3.62
3.62
3.62
+1.12%
14
<0.01
Feb 12, 2026
3.43
3.64
3.43
3.58
3.58
-1.65%
2,652
0.25
Feb 11, 2026
3.62
3.64
3.58
3.64
3.64
+0.55%
11,446
1.08
Feb 10, 2026
3.58
3.63
3.58
3.62
3.62
0.00%
620
0.06
Feb 09, 2026
3.62
3.63
3.61
3.62
3.62
-0.28%
2,335
0.22
Feb 06, 2026
3.56
3.63
3.55
3.63
3.63
+1.11%
2,815
0.27
Feb 05, 2026
3.61
3.63
3.59
3.59
3.59
+0.28%
882
0.08
Feb 04, 2026
3.56
3.61
3.55
3.58
3.58
+0.56%
3,186
0.30
Feb 03, 2026
3.61
3.62
3.56
3.56
3.56
-1.11%
2,552
0.24
Feb 02, 2026
3.64
3.64
3.59
3.60
3.60
-1.37%
4,116
0.39
Jan 30, 2026
3.59
3.65
3.59
3.65
3.65
0.00%
1,397
0.13
Jan 29, 2026
3.65
3.65
3.65
3.65
3.65
+0.55%
1,164
0.11
Rows: