Berentzen-Gruppe AG (DE:BEZ)
XETRA:BEZ
Want to see DE:BEZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
3.56
3.56
3.45
3.48
3.48
-0.29%
332
0.08
May 29, 2026
3.50
3.55
3.49
3.49
3.49
-1.41%
2,405
0.61
May 28, 2026
3.57
3.57
3.50
3.54
3.54
-0.84%
1,900
0.48
May 27, 2026
3.42
3.57
3.42
3.57
3.57
+0.85%
936
0.24
May 26, 2026
3.45
3.54
3.45
3.54
3.54
+0.85%
623
0.16
May 25, 2026
3.55
3.55
3.43
3.51
3.51
0.00%
160
0.04
May 22, 2026
3.50
3.51
3.50
3.51
3.51
0.00%
1,515
0.37
May 21, 2026
3.45
3.51
3.45
3.51
3.51
0.00%
229
0.06
May 20, 2026
3.58
3.58
3.51
3.51
3.51
-0.57%
2,338
0.57
May 19, 2026
3.58
3.58
3.53
3.53
3.53
-0.28%
180
0.04
May 18, 2026
3.45
3.54
3.45
3.54
3.54
+1.72%
466
0.11
May 15, 2026
3.53
3.53
3.48
3.48
3.48
-1.97%
334
0.08
May 14, 2026
3.55
3.55
3.55
3.55
3.55
+0.85%
0
0.00
May 13, 2026
3.60
3.60
3.48
3.52
3.52
-0.85%
1,307
0.30
May 12, 2026
3.58
3.58
3.48
3.55
3.55
-3.01%
5,698
1.31
May 11, 2026
3.42
3.66
3.42
3.66
3.66
+0.58%
3,343
0.75
May 08, 2026
3.54
3.75
3.54
3.64
3.64
+1.36%
5,896
1.34
May 07, 2026
3.70
3.70
3.62
3.70
3.59
+2.81%
1,606
0.36
May 06, 2026
3.60
3.60
3.52
3.60
3.49
+1.96%
4,826
1.10
May 05, 2026
3.49
3.54
3.49
3.53
3.43
+2.03%
11,752
2.79
May 04, 2026
3.42
3.50
3.40
3.46
3.36
+2.07%
7,870
1.90
May 01, 2026
3.39
3.39
3.35
3.39
3.29
0.00%
0
0.00
Apr 30, 2026
3.39
3.39
3.35
3.39
3.29
-0.87%
768
0.18
Apr 29, 2026
3.40
3.42
3.40
3.42
3.32
-0.87%
554
0.13
Apr 28, 2026
3.42
3.45
3.40
3.45
3.35
-1.41%
265
0.06
Apr 27, 2026
3.49
3.50
3.41
3.50
3.40
+0.86%
1,557
0.33
Apr 24, 2026
3.50
3.50
3.44
3.47
3.37
0.00%
1,962
0.41
Apr 23, 2026
3.41
3.53
3.41
3.47
3.37
+0.27%
3,060
0.62
Apr 22, 2026
3.45
3.46
3.40
3.46
3.36
-1.70%
1,194
0.22
Apr 21, 2026
3.46
3.52
3.40
3.52
3.42
+1.16%
11,341
2.00
Apr 20, 2026
3.39
3.50
3.39
3.48
3.38
+1.17%
2,284
0.39
Apr 17, 2026
3.50
3.50
3.41
3.44
3.34
-1.16%
2,406
0.39
Apr 16, 2026
3.35
3.50
3.34
3.48
3.38
-0.56%
9,200
1.39
Apr 15, 2026
3.53
3.60
3.44
3.50
3.40
-1.14%
16,363
2.38
Apr 14, 2026
3.47
3.57
3.47
3.54
3.43
+2.02%
28,539
4.24
Apr 13, 2026
3.42
3.47
3.37
3.47
3.37
-0.30%
3,800
0.55
Apr 10, 2026
3.51
3.51
3.45
3.48
3.38
-0.85%
2,081
0.30
Apr 09, 2026
3.48
3.52
3.31
3.51
3.41
+0.29%
12,912
1.90
Apr 08, 2026
3.49
3.50
3.43
3.50
3.40
+1.74%
5,373
0.78
Apr 07, 2026
3.49
3.50
3.43
3.44
3.34
-0.60%
186
0.03
Apr 06, 2026
3.46
3.53
3.40
3.46
3.36
0.00%
0
0.00
Apr 03, 2026
3.46
3.53
3.40
3.46
3.36
0.00%
0
0.00
Apr 02, 2026
3.53
3.53
3.40
3.46
3.36
+0.30%
954
0.13
Apr 01, 2026
3.50
3.50
3.42
3.45
3.35
-0.56%
3,571
0.46
Mar 31, 2026
3.42
3.50
3.37
3.47
3.37
+1.45%
4,645
0.61
Mar 30, 2026
3.56
3.56
3.37
3.42
3.32
-1.43%
6,148
0.82
Mar 27, 2026
3.51
3.53
3.41
3.47
3.37
+0.57%
13,463
1.82
Mar 26, 2026
3.52
3.52
3.39
3.45
3.35
-2.82%
2,741
0.36
Mar 25, 2026
3.37
3.55
3.37
3.55
3.44
+2.32%
5,648
0.75
Mar 24, 2026
3.52
3.52
3.43
3.47
3.37
0.00%
2,070
0.28
Rows: