Education
About Us
Working with TipRanks
Follow Us
Berentzen-Gruppe AG (DE:BEZ)
XETRA:BEZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.63
3.63
3.57
3.59
3.59
-0.83%
14,361
1.90
Jan 08, 2026
3.66
3.66
3.60
3.62
3.62
0.00%
2,511
0.33
Jan 07, 2026
3.63
3.64
3.58
3.62
3.62
+0.84%
8,844
1.17
Jan 06, 2026
3.58
3.65
3.58
3.59
3.59
0.00%
6,462
0.85
Jan 05, 2026
3.61
3.62
3.59
3.59
3.59
+1.13%
23,812
3.19
Jan 02, 2026
3.58
3.62
3.50
3.55
3.55
-2.20%
11,003
1.49
Dec 31, 2025
3.63
3.65
3.60
3.63
3.63
0.00%
0
0.00
Dec 30, 2025
3.62
3.65
3.60
3.63
3.63
-1.09%
5,810
0.71
Dec 29, 2025
3.69
3.75
3.60
3.67
3.67
+1.66%
16,097
1.93
Dec 24, 2025
3.61
3.70
3.61
3.61
3.61
0.00%
0
0.00
Dec 23, 2025
3.66
3.70
3.61
3.61
3.61
-1.10%
18,056
2.19
Dec 22, 2025
3.64
3.69
3.63
3.65
3.65
-1.08%
17,261
2.13
Dec 19, 2025
3.68
3.73
3.63
3.69
3.69
+1.10%
20,709
2.63
Dec 18, 2025
3.65
3.67
3.62
3.65
3.65
+0.30%
4,243
0.53
Dec 17, 2025
3.63
3.67
3.58
3.64
3.64
+0.52%
14,194
1.80
Dec 16, 2025
3.59
3.65
3.58
3.62
3.62
+0.28%
5,790
0.74
Dec 15, 2025
3.62
3.65
3.60
3.61
3.61
+0.56%
5,452
0.70
Dec 12, 2025
3.62
3.63
3.59
3.59
3.59
-1.10%
8,076
1.05
Dec 11, 2025
3.64
3.64
3.62
3.63
3.63
-1.09%
3,551
0.47
Dec 10, 2025
3.63
3.67
3.63
3.67
3.67
+0.85%
5,290
0.70
Dec 09, 2025
3.65
3.65
3.63
3.64
3.64
-1.38%
6,556
0.88
Dec 08, 2025
3.74
3.74
3.67
3.69
3.69
-0.27%
3,133
0.42
Dec 05, 2025
3.73
3.80
3.65
3.70
3.70
-1.07%
26,296
3.67
Dec 04, 2025
3.69
3.77
3.69
3.74
3.74
+1.08%
22,105
3.19
Dec 03, 2025
3.68
3.73
3.66
3.70
3.70
+0.27%
145
0.02
Dec 02, 2025
3.70
3.70
3.69
3.69
3.69
0.00%
1,077
0.16
Dec 01, 2025
3.69
3.74
3.68
3.69
3.69
-1.07%
9,895
1.46
Nov 28, 2025
3.70
3.74
3.69
3.73
3.73
0.00%
5,672
0.85
Nov 27, 2025
3.72
3.77
3.70
3.73
3.73
-1.32%
25,148
3.92
Nov 26, 2025
3.78
3.78
3.78
3.78
3.78
+0.27%
0
0.00
Nov 25, 2025
3.77
3.77
3.77
3.77
3.77
-0.26%
0
0.00
Nov 24, 2025
3.79
3.80
3.76
3.78
3.78
0.00%
1,348
0.20
Nov 21, 2025
3.75
3.80
3.75
3.78
3.78
+0.27%
875
0.13
Nov 20, 2025
3.75
3.80
3.75
3.77
3.77
0.00%
1,357
0.19
Nov 19, 2025
3.79
3.82
3.75
3.77
3.77
-0.53%
77,240
13.30
Nov 18, 2025
3.79
3.82
3.75
3.79
3.79
-1.30%
12,615
2.25
Nov 17, 2025
3.88
3.88
3.80
3.84
3.84
-1.26%
1,078
0.19
Nov 14, 2025
3.84
3.89
3.76
3.89
3.89
+1.81%
617
0.11
Nov 13, 2025
3.84
3.84
3.79
3.82
3.82
-0.26%
1,244
0.21
Nov 12, 2025
3.81
3.83
3.78
3.83
3.83
+0.26%
1,733
0.30
Nov 11, 2025
3.85
3.85
3.78
3.82
3.82
-0.78%
990
0.17
Nov 10, 2025
3.75
3.86
3.75
3.85
3.85
-0.26%
1,014
0.17
Nov 07, 2025
3.89
3.89
3.82
3.86
3.86
+0.52%
153
0.03
Nov 06, 2025
3.80
3.84
3.80
3.84
3.84
0.00%
1,986
0.33
Nov 05, 2025
3.77
3.84
3.77
3.84
3.84
-0.26%
2,981
0.50
Nov 04, 2025
3.86
3.86
3.79
3.85
3.85
-1.79%
1,907
0.32
Nov 03, 2025
3.99
3.99
3.87
3.92
3.92
-0.25%
407
0.07
Oct 31, 2025
3.81
3.93
3.80
3.93
3.93
+2.08%
2,487
0.40
Oct 30, 2025
3.84
3.91
3.81
3.85
3.85
-1.28%
3,318
0.53
Oct 29, 2025
3.88
3.95
3.87
3.90
3.90
-1.02%
3,715
0.59
Rows: