Education
About Us
Working with TipRanks
Follow Us
Berentzen-Gruppe AG (DE:BEZ)
XETRA:BEZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.58
3.58
3.50
3.54
3.54
+0.57%
6,079
0.71
Mar 13, 2026
3.48
3.52
3.48
3.52
3.52
0.00%
746
0.09
Mar 12, 2026
3.59
3.59
3.48
3.52
3.52
-0.56%
181
0.02
Mar 11, 2026
3.50
3.54
3.48
3.54
3.54
+0.57%
6,576
0.76
Mar 10, 2026
3.50
3.54
3.50
3.52
3.52
+0.28%
2,453
0.28
Mar 09, 2026
3.60
3.60
3.49
3.51
3.51
-0.57%
412
0.05
Mar 06, 2026
3.48
3.56
3.48
3.53
3.53
+0.28%
98
0.01
Mar 05, 2026
3.53
3.53
3.50
3.52
3.52
+0.28%
215
0.02
Mar 04, 2026
3.52
3.60
3.42
3.51
3.51
-1.40%
16,498
1.80
Mar 03, 2026
3.60
3.60
3.52
3.56
3.56
0.00%
1,185
0.13
Mar 02, 2026
3.60
3.60
3.53
3.56
3.56
-0.28%
3,085
0.33
Feb 27, 2026
3.58
3.58
3.54
3.57
3.57
-0.56%
887
0.09
Feb 26, 2026
3.60
3.60
3.55
3.59
3.59
-0.28%
1,294
0.13
Feb 25, 2026
3.57
3.63
3.57
3.60
3.60
+0.84%
859
0.09
Feb 24, 2026
3.55
3.61
3.55
3.57
3.57
0.00%
5,642
0.58
Feb 23, 2026
3.62
3.63
3.52
3.57
3.57
-1.38%
3,992
0.42
Feb 20, 2026
3.63
3.63
3.60
3.62
3.62
+0.56%
2,512
0.26
Feb 19, 2026
3.61
3.64
3.60
3.60
3.60
-0.83%
4,095
0.38
Feb 18, 2026
3.51
3.64
3.51
3.63
3.63
0.00%
592
0.05
Feb 17, 2026
3.68
3.68
3.63
3.63
3.63
+0.28%
1,516
0.14
Feb 16, 2026
3.64
3.68
3.60
3.68
3.68
+1.66%
13,275
1.24
Feb 13, 2026
3.64
3.64
3.62
3.62
3.62
+1.12%
14
<0.01
Feb 12, 2026
3.43
3.64
3.43
3.58
3.58
-1.65%
2,652
0.25
Feb 11, 2026
3.62
3.64
3.58
3.64
3.64
+0.55%
11,446
1.08
Feb 10, 2026
3.58
3.63
3.58
3.62
3.62
0.00%
620
0.06
Feb 09, 2026
3.62
3.63
3.61
3.62
3.62
-0.28%
2,335
0.22
Feb 06, 2026
3.56
3.63
3.55
3.63
3.63
+1.11%
2,815
0.27
Feb 05, 2026
3.61
3.63
3.59
3.59
3.59
+0.28%
882
0.08
Feb 04, 2026
3.56
3.61
3.55
3.58
3.58
+0.56%
3,186
0.30
Feb 03, 2026
3.61
3.62
3.56
3.56
3.56
-1.11%
2,552
0.24
Feb 02, 2026
3.64
3.64
3.59
3.60
3.60
-1.37%
4,116
0.39
Jan 30, 2026
3.59
3.65
3.59
3.65
3.65
0.00%
1,397
0.13
Jan 29, 2026
3.65
3.65
3.65
3.65
3.65
+0.55%
1,164
0.11
Jan 28, 2026
3.61
3.65
3.57
3.63
3.63
-1.09%
27,346
2.69
Jan 27, 2026
3.65
3.67
3.65
3.67
3.67
+1.94%
9,871
0.98
Jan 26, 2026
3.70
3.70
3.59
3.60
3.60
-1.37%
11,165
1.12
Jan 23, 2026
3.65
3.70
3.60
3.65
3.65
+0.27%
40,146
4.31
Jan 22, 2026
3.66
3.66
3.64
3.64
3.64
-1.09%
19,384
2.11
Jan 21, 2026
3.69
3.71
3.68
3.68
3.68
-0.27%
17,616
1.97
Jan 20, 2026
3.72
3.75
3.64
3.69
3.69
-1.34%
17,779
2.05
Jan 19, 2026
3.56
3.80
3.56
3.74
3.74
+0.81%
38,693
4.72
Jan 16, 2026
3.64
3.71
3.54
3.71
3.71
+2.49%
33,334
4.31
Jan 15, 2026
3.54
3.68
3.50
3.62
3.62
+3.13%
18,653
2.49
Jan 14, 2026
3.56
3.56
3.47
3.51
3.51
-2.50%
11,596
1.50
Jan 13, 2026
3.58
3.60
3.56
3.60
3.60
-0.28%
1,550
0.20
Jan 12, 2026
3.61
3.68
3.60
3.61
3.61
+0.56%
8,751
1.14
Jan 09, 2026
3.63
3.63
3.57
3.59
3.59
-0.83%
14,361
1.90
Jan 08, 2026
3.66
3.66
3.60
3.62
3.62
0.00%
2,511
0.33
Jan 07, 2026
3.63
3.64
3.58
3.62
3.62
+0.84%
8,844
1.17
Jan 06, 2026
3.58
3.65
3.58
3.59
3.59
0.00%
6,462
0.85
Rows: