Education
About Us
Working with TipRanks
Follow Us
Beiersdorf (DE:BEI)
XETRA:BEI
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
116.95
119.05
116.50
118.95
118.95
+1.75%
382,389
1.16
Jun 03, 2025
118.80
118.95
115.65
116.90
116.90
-0.97%
325,160
0.99
Jun 02, 2025
119.90
120.30
117.60
118.05
118.05
-2.15%
275,556
0.82
May 30, 2025
121.00
122.55
120.55
120.65
120.65
-0.04%
685,582
2.08
May 29, 2025
120.35
121.55
120.05
120.70
120.70
+0.17%
242,807
0.74
May 28, 2025
122.20
122.40
120.50
120.50
120.50
-1.55%
229,155
0.69
May 27, 2025
121.00
122.60
120.40
122.40
122.40
+1.32%
253,231
0.77
May 26, 2025
121.10
121.75
120.65
120.80
120.80
+0.29%
110,077
0.33
May 23, 2025
120.95
121.05
119.10
120.45
120.45
-0.41%
230,831
0.70
May 22, 2025
122.00
122.15
120.20
120.95
120.95
-1.22%
237,755
0.72
May 21, 2025
121.00
122.45
120.65
122.45
122.45
+0.78%
329,132
1.00
May 20, 2025
121.00
122.00
120.55
121.50
121.50
+0.50%
190,737
0.58
May 19, 2025
119.55
121.00
119.55
120.90
120.90
+0.88%
229,143
0.70
May 16, 2025
120.30
121.40
119.50
119.85
119.85
+0.46%
251,815
0.77
May 15, 2025
118.85
119.50
118.25
119.30
119.30
+0.51%
193,523
0.59
May 14, 2025
119.05
119.25
118.05
118.70
118.70
-0.54%
229,310
0.70
May 13, 2025
122.20
122.45
118.70
119.35
119.35
-2.09%
314,197
0.97
May 12, 2025
121.20
122.65
119.90
121.90
121.90
+0.95%
161,307
0.49
May 09, 2025
119.75
121.40
119.35
120.75
120.75
+0.71%
177,655
0.54
May 08, 2025
120.85
122.00
119.65
119.90
119.90
-0.08%
245,582
0.75
May 07, 2025
119.65
120.55
118.20
120.00
120.00
-1.32%
381,265
1.18
May 06, 2025
126.30
127.45
121.15
121.60
121.60
-4.14%
472,064
1.48
May 05, 2025
125.45
127.00
125.45
126.85
126.85
+1.60%
176,122
0.55
May 02, 2025
124.20
126.05
123.20
124.85
124.85
+0.69%
297,061
0.94
Apr 30, 2025
123.60
124.50
122.60
124.00
124.00
+1.06%
305,637
0.97
Apr 29, 2025
121.75
123.15
121.25
122.70
122.70
+1.28%
317,264
1.02
Apr 28, 2025
120.85
122.10
120.55
121.15
121.15
+1.08%
169,283
0.54
Apr 25, 2025
120.80
121.25
119.65
119.85
119.85
-0.91%
278,509
0.89
Apr 24, 2025
120.05
121.20
119.70
120.95
120.95
+0.50%
366,332
1.19
Apr 23, 2025
119.20
121.35
118.80
120.35
120.35
+1.18%
290,423
0.94
Apr 22, 2025
118.45
119.35
117.00
118.95
118.95
+0.68%
313,494
1.03
Apr 17, 2025
120.10
120.45
118.95
119.15
118.15
-0.08%
268,899
0.89
Apr 16, 2025
118.95
120.25
117.70
120.25
119.24
+1.95%
290,901
0.96
Apr 15, 2025
121.00
121.70
115.35
118.95
117.95
+2.05%
476,682
1.60
Apr 14, 2025
116.65
118.15
115.85
117.55
116.56
+3.22%
374,019
1.27
Apr 11, 2025
116.90
117.05
114.25
114.85
113.89
+0.02%
478,419
1.63
Apr 10, 2025
116.05
118.25
115.45
115.80
114.83
+3.39%
471,926
1.64
Apr 09, 2025
114.70
115.10
110.95
112.95
112.00
-2.14%
410,544
1.44
Apr 08, 2025
113.50
116.55
112.90
116.40
115.42
+4.07%
384,940
1.36
Apr 07, 2025
115.80
117.45
112.80
112.80
111.85
-5.52%
606,269
2.18
Apr 04, 2025
121.20
125.20
120.15
120.40
119.39
+0.47%
602,291
2.21
Apr 03, 2025
120.05
122.60
120.05
120.85
119.84
+1.27%
324,086
1.20
Apr 02, 2025
118.50
120.35
118.25
120.35
119.34
+2.08%
322,709
1.20
Apr 01, 2025
120.10
120.30
118.50
118.90
117.90
+0.42%
311,252
1.17
Mar 31, 2025
119.90
120.70
118.45
119.40
118.40
+0.05%
281,469
1.07
Mar 28, 2025
119.45
121.30
119.30
120.35
119.34
+1.27%
379,381
1.47
Mar 27, 2025
118.40
120.35
117.30
119.85
118.84
+2.38%
426,308
1.68
Mar 26, 2025
118.40
119.25
117.65
118.05
117.06
+0.29%
378,155
1.53
Mar 25, 2025
121.90
122.40
118.20
118.70
117.70
-1.80%
516,140
2.14
Mar 24, 2025
127.85
128.00
121.90
121.90
120.88
-3.36%
517,630
2.17
Rows: