Education
About Us
Working with TipRanks
Follow Us
Beiersdorf (DE:BEI)
XETRA:BEI
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
77.66
78.94
77.64
78.44
78.44
-0.48%
286,523
0.75
Mar 12, 2026
78.34
79.68
77.84
78.82
78.82
-0.33%
445,980
1.18
Mar 11, 2026
80.02
80.84
78.92
79.08
79.08
-1.81%
570,754
1.51
Mar 10, 2026
80.22
81.40
80.08
80.54
80.54
-0.54%
545,449
1.46
Mar 09, 2026
84.08
84.10
80.98
80.98
80.98
-3.71%
463,947
1.24
Mar 06, 2026
82.00
85.00
81.88
84.10
84.10
+1.89%
724,991
1.98
Mar 05, 2026
83.38
84.20
81.82
82.54
82.54
-1.41%
683,132
1.90
Mar 04, 2026
84.30
85.08
82.92
83.72
83.72
+0.07%
917,043
2.63
Mar 03, 2026
94.80
94.80
83.44
83.66
83.66
-20.13%
2,667,945
8.57
Mar 02, 2026
105.40
105.85
103.55
104.75
104.75
-2.69%
409,169
1.32
Feb 27, 2026
105.35
107.65
105.35
107.65
107.65
+1.70%
321,389
1.04
Feb 26, 2026
105.30
106.95
105.05
105.85
105.85
+0.19%
243,190
0.79
Feb 25, 2026
105.05
108.20
103.60
105.65
105.65
-3.69%
548,369
1.80
Feb 24, 2026
108.15
110.15
108.10
109.70
109.70
+1.76%
366,097
1.19
Feb 23, 2026
106.50
108.55
106.25
107.80
107.80
+1.22%
223,426
0.72
Feb 20, 2026
105.60
106.70
105.15
106.50
106.50
-0.05%
306,463
0.99
Feb 19, 2026
105.95
106.95
105.55
106.55
106.55
+0.24%
201,850
0.65
Feb 18, 2026
105.70
106.70
105.45
106.30
106.30
+0.28%
192,715
0.62
Feb 17, 2026
105.20
107.70
105.20
106.00
106.00
-0.47%
259,642
0.84
Feb 16, 2026
106.65
107.30
105.35
105.50
105.50
-0.94%
308,481
1.00
Feb 13, 2026
103.50
107.25
103.30
106.50
106.50
+1.28%
504,637
1.65
Feb 12, 2026
104.40
105.25
103.35
105.15
105.15
+1.30%
276,424
0.91
Feb 11, 2026
104.70
104.90
103.45
103.80
103.80
-0.91%
235,352
0.78
Feb 10, 2026
103.15
104.75
102.70
104.75
104.75
+2.10%
247,388
0.82
Feb 09, 2026
102.85
103.40
102.40
102.60
102.60
-0.68%
183,000
0.60
Feb 06, 2026
102.50
104.40
102.20
103.30
103.30
-1.29%
333,026
1.08
Feb 05, 2026
105.25
105.30
102.50
104.65
104.65
+0.67%
404,226
1.31
Feb 04, 2026
99.90
104.00
99.56
103.95
103.95
+4.60%
575,537
1.90
Feb 03, 2026
98.76
99.46
97.68
99.38
99.38
+0.89%
227,070
0.75
Feb 02, 2026
102.30
102.30
98.50
98.50
98.50
-1.94%
307,395
1.01
Jan 30, 2026
99.22
100.45
99.00
100.45
100.45
+1.44%
388,862
1.29
Jan 29, 2026
97.44
99.02
97.06
99.02
99.02
+1.50%
459,024
1.54
Jan 28, 2026
96.14
97.56
95.30
97.56
97.56
+0.85%
356,677
1.20
Jan 27, 2026
97.14
97.42
95.54
96.74
96.74
-0.74%
360,937
1.21
Jan 26, 2026
97.00
98.10
96.44
97.46
97.46
+0.29%
206,622
0.68
Jan 23, 2026
98.44
98.76
96.54
97.18
97.18
-1.70%
390,066
1.27
Jan 22, 2026
99.64
99.70
97.82
98.86
98.86
+0.26%
305,158
0.99
Jan 21, 2026
98.12
98.70
97.52
98.60
98.60
+1.40%
212,466
0.68
Jan 20, 2026
96.44
97.50
96.08
97.24
97.24
+0.66%
369,023
1.19
Jan 19, 2026
97.90
97.92
96.60
96.60
96.60
-1.81%
242,475
0.77
Jan 16, 2026
97.76
98.94
97.70
98.38
98.38
+0.26%
306,428
0.98
Jan 15, 2026
98.96
99.02
97.70
98.12
98.12
-0.41%
282,021
0.90
Jan 14, 2026
97.94
98.52
96.90
98.52
98.52
+0.96%
319,637
1.02
Jan 13, 2026
98.00
98.98
97.58
97.58
97.58
-0.39%
408,566
1.32
Jan 12, 2026
96.10
97.96
95.76
97.96
97.96
+3.12%
555,704
1.83
Jan 09, 2026
93.76
95.06
93.70
95.00
95.00
+2.22%
280,859
0.92
Jan 08, 2026
91.04
92.94
91.04
92.94
92.94
+1.22%
228,828
0.75
Jan 07, 2026
94.60
94.60
91.04
91.82
91.82
-3.37%
575,751
1.92
Jan 06, 2026
93.12
96.08
92.60
95.02
95.02
+1.26%
285,786
0.95
Jan 05, 2026
92.64
94.54
92.48
93.84
93.84
+1.10%
239,766
0.80
Rows: