Education
About Us
Working with TipRanks
Follow Us
Beiersdorf (DE:BEI)
XETRA:BEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
93.00
93.50
92.32
92.64
92.64
0.00%
0
0.00
Dec 23, 2025
93.00
93.50
92.32
92.64
92.64
-0.45%
255,247
0.81
Dec 22, 2025
92.90
93.40
92.14
93.06
93.06
-0.77%
235,321
0.74
Dec 19, 2025
94.10
95.06
93.28
93.78
93.78
-0.53%
502,833
1.59
Dec 18, 2025
94.88
95.10
93.72
94.28
94.28
-0.57%
214,769
0.68
Dec 17, 2025
93.50
95.04
93.08
94.82
94.82
+1.46%
229,410
0.69
Dec 16, 2025
94.38
95.00
93.46
93.46
93.46
-0.57%
344,388
1.03
Dec 15, 2025
93.44
94.20
93.44
94.00
94.00
+0.60%
288,947
0.85
Dec 12, 2025
93.18
94.10
92.68
93.44
93.44
-0.49%
238,367
0.69
Dec 11, 2025
93.06
95.70
91.70
93.90
93.90
+1.16%
509,573
1.50
Dec 10, 2025
91.36
92.96
90.90
92.82
92.82
+1.44%
361,449
1.07
Dec 09, 2025
88.00
92.28
88.00
91.50
91.50
+3.88%
555,859
1.66
Dec 08, 2025
90.04
90.48
88.08
88.08
88.08
-2.97%
314,185
0.94
Dec 05, 2025
90.30
91.16
90.08
90.78
90.78
+0.04%
449,470
1.35
Dec 04, 2025
90.28
91.62
90.28
90.74
90.74
+0.15%
218,965
0.66
Dec 03, 2025
90.60
91.30
90.22
90.60
90.60
-0.33%
202,417
0.60
Dec 02, 2025
92.06
92.14
90.12
90.90
90.90
-0.85%
287,769
0.86
Dec 01, 2025
92.56
93.24
91.48
91.68
91.68
-1.06%
301,378
0.90
Nov 28, 2025
92.52
92.98
92.38
92.66
92.66
+0.35%
340,482
1.02
Nov 27, 2025
92.30
92.74
91.78
92.34
92.34
+0.30%
145,415
0.44
Nov 26, 2025
92.40
92.76
91.48
92.06
92.06
-0.09%
300,311
0.90
Nov 25, 2025
90.10
92.20
89.52
92.14
92.14
+2.04%
310,957
0.94
Nov 24, 2025
90.04
91.06
89.78
90.30
90.30
+1.23%
540,051
1.66
Nov 21, 2025
87.74
89.58
87.70
89.20
89.20
+1.64%
366,380
1.11
Nov 20, 2025
88.98
89.26
87.34
87.76
87.76
-1.04%
318,083
0.97
Nov 19, 2025
88.90
89.46
88.68
88.68
88.68
-0.38%
174,930
0.53
Nov 18, 2025
89.42
89.84
88.84
89.02
89.02
-1.15%
249,272
0.75
Nov 17, 2025
91.40
91.52
90.04
90.06
90.06
-1.31%
250,568
0.76
Nov 14, 2025
92.02
92.26
90.84
91.26
91.26
-0.89%
248,454
0.75
Nov 13, 2025
94.00
94.28
91.92
92.08
92.08
-1.67%
241,560
0.73
Nov 12, 2025
94.22
94.66
93.64
93.64
93.64
-0.23%
226,089
0.68
Nov 11, 2025
93.24
94.60
93.06
93.86
93.86
+1.23%
154,269
0.46
Nov 10, 2025
94.00
94.48
92.50
92.72
92.72
-0.92%
198,589
0.58
Nov 07, 2025
93.16
93.92
92.66
93.58
93.58
+0.32%
413,299
1.21
Nov 06, 2025
93.54
94.42
92.90
93.28
93.28
-0.13%
571,171
1.69
Nov 05, 2025
92.88
93.42
92.68
93.40
93.40
+0.60%
309,860
0.91
Nov 04, 2025
91.00
92.94
90.94
92.84
92.84
+1.46%
289,844
0.84
Nov 03, 2025
91.22
92.22
90.88
91.50
91.50
-0.24%
245,571
0.65
Oct 31, 2025
92.20
92.62
91.48
91.72
91.72
-0.28%
352,902
0.93
Oct 30, 2025
91.50
92.18
91.00
91.98
91.98
+0.55%
216,387
0.57
Oct 29, 2025
92.10
92.38
90.72
91.48
91.48
-1.08%
265,519
0.70
Oct 28, 2025
94.12
94.66
92.48
92.48
92.48
-1.60%
286,563
0.75
Oct 27, 2025
94.56
94.76
92.92
93.98
93.98
-1.03%
351,874
0.93
Oct 24, 2025
96.22
96.58
94.50
94.96
94.96
-1.49%
471,056
1.26
Oct 23, 2025
95.00
97.38
95.00
96.40
96.40
+0.29%
779,501
2.14
Oct 22, 2025
95.00
96.20
93.98
96.12
96.12
+0.48%
403,425
1.12
Oct 21, 2025
96.22
96.34
95.20
95.66
95.66
-0.50%
273,277
0.75
Oct 20, 2025
94.92
96.24
94.92
96.14
96.14
+1.26%
368,583
1.02
Oct 17, 2025
93.22
95.50
93.08
94.94
94.94
+1.65%
404,368
1.12
Oct 16, 2025
92.68
93.44
92.30
93.40
93.40
+1.10%
294,590
0.82
Rows: