Beiersdorf (DE:BEI)
XETRA:BEI
Want to see DE:BEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
73.00
73.00
68.56
69.18
69.18
-3.54%
1,639,947
3.28
May 28, 2026
72.80
73.28
71.72
71.72
71.72
-2.08%
427,620
0.86
May 27, 2026
72.12
73.84
72.12
73.24
73.24
+2.06%
541,004
1.09
May 26, 2026
72.82
72.92
71.32
71.76
71.76
-1.32%
344,235
0.70
May 25, 2026
72.82
73.46
72.72
72.72
72.72
+0.25%
174,186
0.35
May 22, 2026
73.22
73.32
72.02
72.54
72.54
+0.06%
331,740
0.66
May 21, 2026
72.00
72.72
71.82
72.50
72.50
+0.69%
288,567
0.58
May 20, 2026
69.52
72.34
69.52
72.00
72.00
+2.01%
371,128
0.74
May 19, 2026
70.56
71.02
69.82
70.58
70.58
+0.48%
376,071
0.76
May 18, 2026
69.34
70.86
69.10
70.24
70.24
+0.26%
673,829
1.38
May 15, 2026
70.22
70.86
69.68
70.06
70.06
-0.74%
440,243
0.91
May 14, 2026
70.50
70.74
70.12
70.58
70.58
+1.00%
378,532
0.78
May 13, 2026
70.42
70.60
69.70
69.88
69.88
-1.36%
475,481
0.98
May 12, 2026
69.94
71.10
69.78
70.84
70.84
+1.00%
391,381
0.81
May 11, 2026
71.68
71.80
70.00
70.14
70.14
-2.72%
452,533
0.94
May 08, 2026
72.50
72.86
71.90
72.10
72.10
-0.93%
292,682
0.61
May 07, 2026
72.98
73.36
72.32
72.78
72.78
+0.66%
458,543
0.97
May 06, 2026
72.00
73.14
71.62
72.30
72.30
+1.83%
312,426
0.66
May 05, 2026
70.32
71.08
70.28
71.00
71.00
+0.88%
383,909
0.81
May 04, 2026
70.62
71.08
70.22
70.38
70.38
-0.28%
277,352
0.58
May 01, 2026
70.58
70.68
69.16
70.58
70.58
0.00%
0
0.00
Apr 30, 2026
69.38
70.68
69.16
70.58
70.58
+0.60%
433,150
0.90
Apr 29, 2026
71.60
71.68
70.16
70.16
70.16
-2.85%
514,485
1.07
Apr 28, 2026
72.00
72.54
71.80
72.22
72.22
-0.11%
279,197
0.58
Apr 27, 2026
72.00
72.60
71.58
72.30
72.30
+0.22%
402,318
0.83
Apr 24, 2026
72.62
73.42
72.14
72.14
72.14
-1.31%
434,009
0.90
Apr 23, 2026
74.10
75.10
73.80
74.10
73.10
+0.05%
334,051
0.70
Apr 22, 2026
74.06
75.92
74.06
74.06
73.06
-0.86%
579,948
1.22
Apr 21, 2026
76.86
77.34
74.56
74.70
73.69
-3.46%
1,102,504
2.38
Apr 20, 2026
77.26
78.20
77.06
77.38
76.34
-1.48%
374,737
0.81
Apr 17, 2026
76.80
79.18
76.80
78.54
77.48
+2.83%
411,103
0.89
Apr 16, 2026
76.80
77.46
76.34
76.38
75.35
-0.13%
294,278
0.64
Apr 15, 2026
76.20
76.48
75.62
76.48
75.45
+0.79%
302,412
0.66
Apr 14, 2026
74.98
76.08
74.80
75.88
74.86
+1.44%
319,452
0.70
Apr 13, 2026
74.38
74.80
74.00
74.80
73.79
-0.66%
361,933
0.79
Apr 10, 2026
75.54
76.34
75.30
75.30
74.28
-0.53%
346,018
0.75
Apr 09, 2026
75.66
75.82
74.74
75.70
74.68
-0.42%
321,898
0.70
Apr 08, 2026
76.80
77.36
75.86
76.02
74.99
+3.29%
588,885
1.29
Apr 07, 2026
76.40
76.72
73.28
73.60
72.61
-2.57%
404,486
0.89
Apr 06, 2026
75.54
75.98
74.94
75.54
74.52
0.00%
0
0.00
Apr 03, 2026
75.54
75.98
74.94
75.54
74.52
0.00%
0
0.00
Apr 02, 2026
75.14
75.98
74.94
75.54
74.52
-0.74%
341,190
0.73
Apr 01, 2026
77.86
77.86
76.10
76.10
75.07
-0.63%
703,556
1.53
Mar 31, 2026
77.10
77.22
76.00
76.58
75.55
+0.21%
504,614
1.11
Mar 30, 2026
75.08
76.42
74.32
76.42
75.39
+2.17%
617,791
1.39
Mar 27, 2026
75.00
75.46
74.80
74.80
73.79
-0.56%
472,938
1.08
Mar 26, 2026
74.80
76.02
74.60
75.22
74.20
+0.35%
500,568
1.16
Mar 25, 2026
74.38
75.28
73.92
74.96
73.95
+1.77%
724,782
1.72
Mar 24, 2026
72.98
74.14
72.78
73.66
72.67
+1.49%
486,004
1.17
Mar 23, 2026
71.50
74.18
71.10
72.58
71.60
-0.22%
633,115
1.57
Rows: