Education
About Us
Working with TipRanks
Follow Us
Beiersdorf (DE:BEI)
XETRA:BEI
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2025
118.95
120.25
117.70
120.25
120.25
+1.09%
290,901
0.96
Apr 15, 2025
121.00
121.70
115.35
118.95
118.95
+1.19%
476,682
1.60
Apr 14, 2025
116.65
118.15
115.85
117.55
117.55
+2.35%
374,019
1.27
Apr 11, 2025
116.90
117.05
114.25
114.85
114.85
-0.82%
478,419
1.63
Apr 10, 2025
116.05
118.25
115.45
115.80
115.80
+2.52%
471,926
1.64
Apr 09, 2025
114.70
115.10
110.95
112.95
112.95
-2.96%
410,544
1.44
Apr 08, 2025
113.50
116.55
112.90
116.40
116.40
+3.19%
384,940
1.36
Apr 07, 2025
115.80
117.45
112.80
112.80
112.80
-6.31%
606,269
2.18
Apr 04, 2025
121.20
125.20
120.15
120.40
120.40
-0.37%
602,291
2.21
Apr 03, 2025
120.05
122.60
120.05
120.85
120.85
+0.42%
324,086
1.20
Apr 02, 2025
118.50
120.35
118.25
120.35
120.35
+1.22%
322,709
1.20
Apr 01, 2025
120.10
120.30
118.50
118.90
118.90
-0.42%
311,252
1.17
Mar 31, 2025
119.90
120.70
118.45
119.40
119.40
-0.79%
281,469
1.07
Mar 28, 2025
119.45
121.30
119.30
120.35
120.35
+0.42%
379,381
1.47
Mar 27, 2025
118.40
120.35
117.30
119.85
119.85
+1.52%
426,308
1.68
Mar 26, 2025
118.40
119.25
117.65
118.05
118.05
-0.55%
378,155
1.53
Mar 25, 2025
121.90
122.40
118.20
118.70
118.70
-2.63%
516,140
2.14
Mar 24, 2025
127.85
128.00
121.90
121.90
121.90
-4.17%
517,631
2.17
Mar 21, 2025
128.20
129.20
126.20
127.20
127.20
-2.79%
706,982
3.07
Mar 20, 2025
131.15
131.95
130.40
130.85
130.85
-0.38%
241,062
1.05
Mar 19, 2025
130.85
132.30
130.05
131.35
131.35
-0.15%
176,091
0.77
Mar 18, 2025
134.15
134.15
130.40
131.55
131.55
-1.57%
360,413
1.59
Mar 17, 2025
134.00
134.00
132.05
133.65
133.65
-0.30%
217,523
0.96
Mar 14, 2025
134.55
135.45
133.05
134.05
134.05
+0.22%
217,055
0.95
Mar 13, 2025
136.10
136.25
132.65
133.75
133.75
-1.55%
245,176
1.08
Mar 12, 2025
134.90
136.05
134.35
135.85
135.85
+1.04%
369,253
1.65
Mar 11, 2025
135.40
136.05
133.95
134.45
134.45
-0.74%
339,958
1.53
Mar 10, 2025
133.55
136.25
133.50
135.45
135.45
+1.73%
314,593
1.41
Mar 07, 2025
134.25
134.30
130.80
133.15
133.15
-1.00%
263,060
1.19
Mar 06, 2025
136.40
136.85
133.10
134.50
134.50
-1.90%
355,076
1.62
Mar 05, 2025
136.10
137.70
135.30
137.10
137.10
+0.66%
375,648
1.73
Mar 04, 2025
134.50
136.20
133.20
136.20
136.20
+1.11%
406,274
1.90
Mar 03, 2025
131.60
135.10
130.70
134.70
134.70
+1.85%
322,073
1.52
Feb 28, 2025
131.10
134.30
130.85
132.25
132.25
+0.38%
634,645
3.13
Feb 27, 2025
129.00
132.40
127.60
131.75
131.75
+3.62%
432,569
2.17
Feb 26, 2025
125.70
128.40
125.65
127.15
127.15
+0.99%
238,400
1.20
Feb 25, 2025
128.60
128.95
124.70
125.90
125.90
-2.44%
345,892
1.73
Feb 24, 2025
129.05
129.50
128.30
129.05
129.05
+0.70%
149,386
0.74
Feb 21, 2025
127.40
128.35
127.05
128.15
128.15
+0.75%
200,161
1.00
Feb 20, 2025
127.25
127.45
125.95
127.20
127.20
+0.24%
193,078
0.97
Feb 19, 2025
128.30
128.80
126.35
126.90
126.90
-0.67%
227,403
1.14
Feb 18, 2025
127.50
128.40
126.00
127.75
127.75
+0.43%
204,797
1.03
Feb 17, 2025
124.95
127.30
124.95
127.20
127.20
+1.15%
134,989
0.68
Feb 14, 2025
126.95
127.20
125.70
125.75
125.75
-1.02%
231,430
1.17
Feb 13, 2025
126.70
127.75
124.45
127.05
127.05
+0.12%
298,428
1.51
Feb 12, 2025
128.25
128.70
125.90
126.90
126.90
-0.63%
184,558
0.93
Feb 11, 2025
128.25
128.75
127.05
127.70
127.70
-0.43%
178,242
0.90
Feb 10, 2025
126.65
128.25
126.20
128.25
128.25
+1.46%
169,398
0.86
Feb 07, 2025
125.95
126.95
124.80
126.40
126.40
-0.20%
345,293
1.76
Feb 06, 2025
126.90
127.15
125.45
126.65
126.65
+0.28%
189,689
0.97
Rows: