Beiersdorf (DE:BEI)
XETRA:BEI
Want to see DE:BEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
70.62
71.08
70.22
70.38
70.38
-0.28%
277,352
0.58
May 01, 2026
70.58
70.68
69.16
70.58
70.58
0.00%
0
0.00
Apr 30, 2026
69.38
70.68
69.16
70.58
70.58
+0.60%
433,150
0.90
Apr 29, 2026
71.60
71.68
70.16
70.16
70.16
-2.85%
514,485
1.07
Apr 28, 2026
72.00
72.54
71.80
72.22
72.22
-0.11%
279,197
0.58
Apr 27, 2026
72.00
72.60
71.58
72.30
72.30
+0.22%
402,318
0.83
Apr 24, 2026
72.62
73.42
72.14
72.14
72.14
-1.31%
434,009
0.90
Apr 23, 2026
74.10
75.10
73.80
74.10
73.10
+0.05%
334,051
0.70
Apr 22, 2026
74.06
75.92
74.06
74.06
73.06
-0.86%
579,948
1.22
Apr 21, 2026
76.86
77.34
74.56
74.70
73.69
-3.46%
1,102,504
2.38
Apr 20, 2026
77.26
78.20
77.06
77.38
76.34
-1.48%
374,737
0.81
Apr 17, 2026
76.80
79.18
76.80
78.54
77.48
+2.83%
411,103
0.89
Apr 16, 2026
76.80
77.46
76.34
76.38
75.35
-0.13%
294,278
0.64
Apr 15, 2026
76.20
76.48
75.62
76.48
75.45
+0.79%
302,412
0.66
Apr 14, 2026
74.98
76.08
74.80
75.88
74.86
+1.44%
319,452
0.70
Apr 13, 2026
74.38
74.80
74.00
74.80
73.79
-0.66%
361,933
0.79
Apr 10, 2026
75.54
76.34
75.30
75.30
74.28
-0.53%
346,018
0.75
Apr 09, 2026
75.66
75.82
74.74
75.70
74.68
-0.42%
321,898
0.70
Apr 08, 2026
76.80
77.36
75.86
76.02
74.99
+3.29%
588,885
1.29
Apr 07, 2026
76.40
76.72
73.28
73.60
72.61
-2.57%
404,486
0.89
Apr 06, 2026
75.54
75.98
74.94
75.54
74.52
0.00%
0
0.00
Apr 03, 2026
75.54
75.98
74.94
75.54
74.52
0.00%
0
0.00
Apr 02, 2026
75.14
75.98
74.94
75.54
74.52
-0.74%
341,190
0.73
Apr 01, 2026
77.86
77.86
76.10
76.10
75.07
-0.63%
703,556
1.53
Mar 31, 2026
77.10
77.22
76.00
76.58
75.55
+0.21%
504,614
1.11
Mar 30, 2026
75.08
76.42
74.32
76.42
75.39
+2.17%
617,791
1.39
Mar 27, 2026
75.00
75.46
74.80
74.80
73.79
-0.56%
472,938
1.08
Mar 26, 2026
74.80
76.02
74.60
75.22
74.20
+0.35%
500,568
1.16
Mar 25, 2026
74.38
75.28
73.92
74.96
73.95
+1.77%
724,782
1.72
Mar 24, 2026
72.98
74.14
72.78
73.66
72.67
+1.49%
486,004
1.17
Mar 23, 2026
71.50
74.18
71.10
72.58
71.60
-0.22%
633,115
1.57
Mar 20, 2026
73.64
73.94
72.70
72.74
71.76
-0.14%
1,125,223
2.89
Mar 19, 2026
73.48
73.54
72.06
72.84
71.86
-1.91%
781,893
2.05
Mar 18, 2026
74.00
75.46
73.56
74.26
73.26
-0.40%
650,479
1.72
Mar 17, 2026
76.58
76.66
74.28
74.56
73.55
-2.41%
874,884
2.38
Mar 16, 2026
77.64
77.96
76.14
76.40
75.37
-2.60%
577,664
1.59
Mar 13, 2026
77.66
78.94
77.64
78.44
77.38
-0.48%
286,523
0.79
Mar 12, 2026
78.34
79.68
77.84
78.82
77.76
-0.33%
445,980
1.23
Mar 11, 2026
80.02
80.84
78.92
79.08
78.01
-1.81%
570,754
1.60
Mar 10, 2026
80.22
81.40
80.08
80.54
79.45
-0.54%
545,449
1.54
Mar 09, 2026
84.08
84.10
80.98
80.98
79.89
-3.71%
463,947
1.31
Mar 06, 2026
82.00
85.00
81.88
84.10
82.97
+1.89%
724,991
2.07
Mar 05, 2026
83.38
84.20
81.82
82.54
81.43
-1.41%
683,132
1.98
Mar 04, 2026
84.30
85.08
82.92
83.72
82.59
+0.07%
917,043
2.72
Mar 03, 2026
94.80
94.80
83.44
83.66
82.53
-20.13%
2,667,945
8.93
Mar 02, 2026
105.40
105.85
103.55
104.75
103.34
-2.69%
409,169
1.38
Feb 27, 2026
105.35
107.65
105.35
107.65
106.20
+1.70%
321,389
1.09
Feb 26, 2026
105.30
106.95
105.05
105.85
104.42
+0.19%
243,190
0.82
Feb 25, 2026
105.05
108.20
103.60
105.65
104.22
-3.69%
548,369
1.87
Feb 24, 2026
108.15
110.15
108.10
109.70
108.22
+1.76%
366,097
1.27
Rows: