Education
About Us
Working with TipRanks
Follow Us
Beiersdorf AG (DE:BEI)
:BEI
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
106.55
107.70
106.55
106.90
106.90
+0.90%
333,887
1.03
Jun 26, 2025
106.85
107.30
105.95
105.95
105.95
-0.75%
239,021
0.73
Jun 25, 2025
107.85
108.50
106.75
106.75
106.75
-1.25%
343,670
1.04
Jun 24, 2025
109.00
109.80
108.00
108.10
108.10
+0.79%
353,315
1.06
Jun 23, 2025
105.50
108.40
105.40
107.25
107.25
+0.70%
365,298
1.08
Jun 20, 2025
106.15
107.70
105.80
106.50
106.50
+0.42%
950,049
2.91
Jun 19, 2025
105.95
107.25
105.90
106.05
106.05
-1.21%
271,132
0.83
Jun 18, 2025
107.65
109.00
106.95
107.35
107.35
-2.14%
413,568
1.27
Jun 17, 2025
109.65
110.90
109.05
109.70
109.70
-0.77%
301,889
0.93
Jun 16, 2025
114.25
114.35
110.00
110.55
110.55
-4.24%
589,989
1.86
Jun 13, 2025
116.00
117.00
115.45
115.45
115.45
-1.41%
240,091
0.76
Jun 12, 2025
117.60
118.10
117.10
117.10
117.10
-1.14%
206,790
0.65
Jun 11, 2025
118.25
119.05
117.95
118.45
118.45
-0.29%
291,699
0.91
Jun 10, 2025
118.40
119.30
118.25
118.80
118.80
+0.55%
191,180
0.59
Jun 09, 2025
119.50
119.75
118.00
118.15
118.15
-1.34%
236,364
0.73
Jun 06, 2025
118.65
119.95
118.30
119.75
119.75
+0.97%
195,551
0.60
Jun 05, 2025
119.80
120.10
118.25
118.60
118.60
-0.29%
215,646
0.66
Jun 04, 2025
116.95
119.05
116.50
118.95
118.95
+1.75%
382,389
1.16
Jun 03, 2025
118.80
118.95
115.65
116.90
116.90
-0.97%
325,160
0.99
Jun 02, 2025
119.90
120.30
117.60
118.05
118.05
-2.15%
275,556
0.82
May 30, 2025
121.00
122.55
120.55
120.65
120.65
-0.04%
685,582
2.08
May 29, 2025
120.35
121.55
120.05
120.70
120.70
+0.17%
242,807
0.74
May 28, 2025
122.20
122.40
120.50
120.50
120.50
-1.55%
229,155
0.69
May 27, 2025
121.00
122.60
120.40
122.40
122.40
+1.32%
253,231
0.77
May 26, 2025
121.10
121.75
120.65
120.80
120.80
+0.29%
110,077
0.33
May 23, 2025
120.95
121.05
119.10
120.45
120.45
-0.41%
230,831
0.70
May 22, 2025
122.00
122.15
120.20
120.95
120.95
-1.22%
237,755
0.72
May 21, 2025
121.00
122.45
120.65
122.45
122.45
+0.78%
329,132
1.00
May 20, 2025
121.00
122.00
120.55
121.50
121.50
+0.50%
190,737
0.58
May 19, 2025
119.55
121.00
119.55
120.90
120.90
+0.88%
229,143
0.70
May 16, 2025
120.30
121.40
119.50
119.85
119.85
+0.46%
251,815
0.77
May 15, 2025
118.85
119.50
118.25
119.30
119.30
+0.51%
193,523
0.59
May 14, 2025
119.05
119.25
118.05
118.70
118.70
-0.54%
229,310
0.70
May 13, 2025
122.20
122.45
118.70
119.35
119.35
-2.09%
314,197
0.97
May 12, 2025
121.20
122.65
119.90
121.90
121.90
+0.95%
161,307
0.49
May 09, 2025
119.75
121.40
119.35
120.75
120.75
+0.71%
177,655
0.54
May 08, 2025
120.85
122.00
119.65
119.90
119.90
-0.08%
245,582
0.75
May 07, 2025
119.65
120.55
118.20
120.00
120.00
-1.32%
381,265
1.18
May 06, 2025
126.30
127.45
121.15
121.60
121.60
-4.14%
472,064
1.48
May 05, 2025
125.45
127.00
125.45
126.85
126.85
+1.60%
176,122
0.55
May 02, 2025
124.20
126.05
123.20
124.85
124.85
+0.69%
297,061
0.94
Apr 30, 2025
123.60
124.50
122.60
124.00
124.00
+1.06%
305,637
0.97
Apr 29, 2025
121.75
123.15
121.25
122.70
122.70
+1.28%
317,264
1.02
Apr 28, 2025
120.85
122.10
120.55
121.15
121.15
+1.08%
169,283
0.54
Apr 25, 2025
120.80
121.25
119.65
119.85
119.85
-0.91%
278,509
0.89
Apr 24, 2025
120.05
121.20
119.70
120.95
120.95
+0.50%
366,332
1.19
Apr 23, 2025
119.20
121.35
118.80
120.35
120.35
+1.18%
290,423
0.94
Apr 22, 2025
118.45
119.35
117.00
118.95
118.95
+0.68%
313,494
1.03
Apr 17, 2025
120.10
120.45
118.95
119.15
118.15
-0.08%
268,899
0.89
Apr 16, 2025
118.95
120.25
117.70
120.25
119.24
+1.95%
290,901
0.96
Rows: