Bechtle Aktiengesellschaft (DE:BC8)
XETRA:BC8
Want to see DE:BC8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
29.14
29.78
28.76
29.50
29.50
-0.41%
272,189
0.81
May 14, 2026
29.82
30.06
29.54
29.62
29.62
+0.14%
219,488
0.65
May 13, 2026
30.50
30.80
29.58
29.58
29.58
-3.71%
274,533
0.80
May 12, 2026
31.20
31.26
30.62
30.72
30.72
-2.78%
311,887
0.90
May 11, 2026
31.40
32.10
30.92
31.60
31.60
+0.96%
497,871
1.45
May 08, 2026
32.40
32.60
30.84
31.30
31.30
+2.09%
581,271
1.71
May 07, 2026
30.62
31.12
30.42
30.66
30.66
+0.52%
304,801
0.88
May 06, 2026
30.44
31.30
29.42
30.50
30.50
+3.95%
341,567
0.97
May 05, 2026
29.32
29.78
28.92
29.34
29.34
+0.07%
291,897
0.83
May 04, 2026
29.60
29.72
28.82
29.32
29.32
+0.96%
415,299
1.19
May 01, 2026
29.04
29.40
28.46
29.04
29.04
0.00%
0
0.00
Apr 30, 2026
28.70
29.40
28.46
29.04
29.04
+0.14%
378,914
1.09
Apr 29, 2026
29.10
29.40
28.94
29.00
29.00
+0.07%
248,390
0.72
Apr 28, 2026
29.00
29.14
28.62
28.98
28.98
-0.89%
258,535
0.75
Apr 27, 2026
29.26
29.62
29.14
29.24
29.24
+0.62%
274,388
0.81
Apr 24, 2026
29.38
29.86
28.68
29.06
29.06
-0.34%
361,904
1.08
Apr 23, 2026
30.18
30.20
29.10
29.16
29.16
-3.95%
247,808
0.74
Apr 22, 2026
31.36
31.36
30.20
30.36
30.36
-2.25%
344,030
1.04
Apr 21, 2026
31.02
31.50
30.72
31.06
31.06
+0.19%
183,035
0.55
Apr 20, 2026
31.00
31.50
30.96
31.00
31.00
-2.33%
222,135
0.67
Apr 17, 2026
30.80
32.16
30.60
31.74
31.74
+3.46%
328,640
1.00
Apr 16, 2026
30.70
31.40
30.52
30.68
30.68
+0.92%
259,697
0.79
Apr 15, 2026
30.48
30.82
30.18
30.40
30.40
-0.52%
252,966
0.78
Apr 14, 2026
30.00
30.66
29.78
30.56
30.56
+2.21%
348,733
1.08
Apr 13, 2026
29.28
29.90
28.84
29.90
29.90
+0.40%
499,125
1.57
Apr 10, 2026
29.14
29.94
29.14
29.78
29.78
+2.55%
328,811
1.05
Apr 09, 2026
30.10
30.14
28.98
29.04
29.04
-4.41%
222,443
0.71
Apr 08, 2026
31.00
31.36
30.38
30.38
30.38
+3.12%
299,248
0.96
Apr 07, 2026
29.52
30.06
29.26
29.46
29.46
-0.07%
258,463
0.84
Apr 06, 2026
29.48
29.66
28.64
29.48
29.48
0.00%
0
0.00
Apr 03, 2026
29.48
29.66
28.64
29.48
29.48
0.00%
0
0.00
Apr 02, 2026
29.40
29.66
28.64
29.48
29.48
-1.27%
254,870
0.81
Apr 01, 2026
29.80
30.02
29.38
29.86
29.86
+2.40%
315,075
1.01
Mar 31, 2026
27.88
29.32
27.88
29.16
29.16
+5.12%
494,989
1.63
Mar 30, 2026
27.06
27.84
27.00
27.74
27.74
+1.69%
396,889
1.34
Mar 27, 2026
27.40
27.66
27.00
27.28
27.28
-0.44%
300,419
1.02
Mar 26, 2026
27.80
27.88
26.62
27.40
27.40
-2.35%
475,547
1.65
Mar 25, 2026
27.00
28.20
26.60
28.06
28.06
+6.13%
404,626
1.43
Mar 24, 2026
27.36
27.64
26.10
26.44
26.44
0.00%
527,062
1.93
Mar 23, 2026
25.50
26.74
24.56
26.44
26.44
+2.64%
685,568
2.61
Mar 20, 2026
30.70
31.22
24.80
25.76
25.76
-14.25%
2,223,328
9.69
Mar 19, 2026
30.40
30.42
29.64
30.04
30.04
-1.31%
530,926
2.38
Mar 18, 2026
30.88
31.20
30.24
30.44
30.44
-0.26%
383,959
1.72
Mar 17, 2026
30.68
31.04
30.30
30.52
30.52
-1.55%
281,891
1.26
Mar 16, 2026
31.84
32.02
30.62
31.00
31.00
-2.21%
252,706
1.13
Mar 13, 2026
32.14
32.30
31.36
31.70
31.70
-2.46%
275,630
1.24
Mar 12, 2026
32.40
33.00
32.10
32.50
32.50
-0.55%
186,793
0.84
Mar 11, 2026
32.24
33.02
32.04
32.68
32.68
+0.43%
188,788
0.85
Mar 10, 2026
33.32
33.40
32.54
32.54
32.54
-0.91%
315,690
1.45
Mar 09, 2026
33.00
33.32
32.62
32.84
32.84
-2.03%
247,693
1.15
Rows: