Education
About Us
Working with TipRanks
Follow Us
Bechtle Aktiengesellschaft (DE:BC8)
XETRA:BC8
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
42.80
42.80
41.90
42.36
42.36
-1.99%
209,081
1.05
Jan 19, 2026
43.98
44.18
42.92
43.22
43.22
-3.87%
105,978
0.52
Jan 16, 2026
44.04
44.96
43.48
44.96
44.96
+2.23%
185,644
0.92
Jan 15, 2026
43.90
44.08
43.34
43.98
43.98
+0.32%
148,812
0.73
Jan 14, 2026
44.34
44.56
43.22
43.84
43.84
-1.17%
120,214
0.59
Jan 13, 2026
43.52
44.52
43.48
44.36
44.36
+2.12%
114,912
0.56
Jan 12, 2026
43.46
43.94
42.96
43.44
43.44
+0.14%
159,271
0.77
Jan 09, 2026
44.00
44.10
43.30
43.38
43.38
-1.23%
162,855
0.78
Jan 08, 2026
44.36
44.70
43.32
43.92
43.92
-0.99%
185,079
0.89
Jan 07, 2026
44.98
45.14
43.02
44.36
44.36
-1.03%
256,583
1.24
Jan 06, 2026
44.70
44.96
44.36
44.82
44.82
-0.13%
109,819
0.52
Jan 05, 2026
44.24
45.04
43.54
44.88
44.88
+1.91%
190,951
0.91
Jan 02, 2026
43.36
44.52
43.36
44.04
44.04
+0.82%
139,818
0.67
Jan 01, 2026
43.68
43.68
43.60
43.68
43.68
0.00%
0
0.00
Dec 31, 2025
43.68
43.68
43.60
43.68
43.68
0.00%
0
0.00
Dec 30, 2025
43.50
43.68
43.22
43.68
43.68
+0.65%
70,149
0.33
Dec 29, 2025
43.16
43.82
43.16
43.40
43.40
+0.28%
160,762
0.75
Dec 26, 2025
43.28
43.74
43.12
43.28
43.28
0.00%
0
0.00
Dec 25, 2025
43.28
43.74
43.12
43.28
43.28
0.00%
0
0.00
Dec 24, 2025
43.28
43.74
43.12
43.28
43.28
0.00%
0
0.00
Dec 23, 2025
43.50
43.74
43.12
43.28
43.28
-0.51%
117,935
0.53
Dec 22, 2025
43.74
43.80
43.36
43.50
43.50
+0.14%
103,715
0.46
Dec 19, 2025
43.32
43.70
43.16
43.44
43.44
-0.18%
410,850
1.87
Dec 18, 2025
42.98
43.64
42.90
43.52
43.52
+0.69%
283,326
1.30
Dec 17, 2025
43.62
43.68
43.10
43.22
43.22
-0.92%
235,654
1.08
Dec 16, 2025
43.32
44.20
43.28
43.62
43.62
-0.05%
226,382
1.04
Dec 15, 2025
43.36
43.80
43.08
43.64
43.64
+1.02%
208,092
0.96
Dec 12, 2025
43.40
44.20
43.00
43.20
43.20
-0.37%
115,996
0.53
Dec 11, 2025
42.90
43.44
42.64
43.36
43.36
+0.88%
102,494
0.47
Dec 10, 2025
42.82
43.04
42.54
42.98
42.98
-0.28%
107,258
0.49
Dec 09, 2025
43.48
43.60
42.72
43.10
43.10
-0.83%
140,746
0.65
Dec 08, 2025
43.60
44.12
43.46
43.46
43.46
+0.32%
167,983
0.78
Dec 05, 2025
44.00
44.08
43.16
43.32
43.32
-2.17%
130,429
0.60
Dec 04, 2025
43.50
44.40
43.50
44.28
44.28
+2.07%
227,337
1.05
Dec 03, 2025
43.22
43.78
43.06
43.38
43.38
+0.60%
216,598
1.01
Dec 02, 2025
43.22
43.28
42.38
43.12
43.12
-0.42%
159,579
0.74
Dec 01, 2025
44.32
44.42
43.08
43.30
43.30
-2.48%
251,481
1.18
Nov 28, 2025
43.44
44.74
43.44
44.40
44.40
+2.45%
566,364
2.71
Nov 27, 2025
39.82
43.40
39.82
43.34
43.34
+8.89%
632,503
3.15
Nov 26, 2025
39.70
40.10
39.46
39.80
39.80
0.00%
169,004
0.84
Nov 25, 2025
38.48
39.84
38.04
39.80
39.80
+2.84%
231,520
1.16
Nov 24, 2025
38.42
38.80
38.26
38.70
38.70
+0.83%
295,651
1.51
Nov 21, 2025
37.92
38.52
37.76
38.38
38.38
0.00%
146,671
0.74
Nov 20, 2025
38.78
38.80
38.20
38.38
38.38
-0.52%
104,546
0.53
Nov 19, 2025
38.52
38.96
38.32
38.58
38.58
-0.10%
158,193
0.80
Nov 18, 2025
38.54
39.10
38.28
38.62
38.62
-1.28%
229,676
1.16
Nov 17, 2025
40.00
40.10
38.40
39.12
39.12
-2.44%
250,409
1.27
Nov 14, 2025
39.96
40.84
39.12
40.10
40.10
+14.97%
1,071,051
5.87
Nov 13, 2025
34.92
36.06
34.88
34.88
34.88
+0.52%
258,278
1.43
Nov 12, 2025
34.44
34.88
33.90
34.70
34.70
+1.40%
155,966
0.86
Rows: