Education
About Us
Working with TipRanks
Follow Us
Bechtle Aktiengesellschaft (DE:BC8)
XETRA:BC8
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
33.14
33.42
32.78
33.42
33.42
+1.77%
132,961
0.62
Mar 03, 2026
32.80
33.26
32.60
32.84
32.84
-0.67%
248,130
1.17
Mar 02, 2026
33.02
34.00
32.92
33.06
33.06
-3.33%
281,845
1.33
Feb 27, 2026
33.40
34.20
33.14
34.20
34.20
+2.09%
489,770
2.37
Feb 26, 2026
32.60
33.50
32.22
33.50
33.50
+3.40%
309,933
1.51
Feb 25, 2026
32.22
32.82
32.02
32.40
32.40
+0.43%
225,948
1.07
Feb 24, 2026
32.42
32.74
32.14
32.26
32.26
-0.80%
346,111
1.60
Feb 23, 2026
32.70
33.52
32.24
32.52
32.52
-1.45%
332,280
1.56
Feb 20, 2026
32.80
33.38
32.52
33.00
33.00
+0.55%
215,351
1.01
Feb 19, 2026
33.26
33.34
32.52
32.82
32.82
-1.32%
215,458
1.00
Feb 18, 2026
32.90
33.42
32.44
33.26
33.26
+1.90%
296,514
1.40
Feb 17, 2026
32.10
32.88
31.86
32.64
32.64
-0.61%
345,481
1.66
Feb 16, 2026
33.22
33.22
32.20
32.42
32.42
-1.28%
450,794
2.21
Feb 13, 2026
33.10
33.50
32.42
32.84
32.84
+0.24%
470,217
2.35
Feb 12, 2026
34.84
34.90
32.60
32.76
32.76
-5.59%
474,513
2.42
Feb 11, 2026
36.00
36.10
34.70
34.70
34.70
-4.25%
358,883
1.73
Feb 10, 2026
36.40
36.68
35.98
36.24
36.24
+0.22%
389,729
1.90
Feb 09, 2026
37.84
37.86
36.10
36.16
36.16
-4.84%
674,012
3.41
Feb 06, 2026
39.04
39.92
37.80
38.00
38.00
-9.52%
743,567
3.87
Feb 05, 2026
43.50
43.50
41.62
42.00
42.00
-1.87%
255,851
1.34
Feb 04, 2026
42.54
42.90
41.76
42.80
42.80
+0.66%
286,572
1.52
Feb 03, 2026
44.20
44.36
42.52
42.52
42.52
-3.06%
129,185
0.69
Feb 02, 2026
43.22
44.36
43.20
43.86
43.86
+0.05%
88,761
0.47
Jan 30, 2026
42.86
44.02
42.86
43.84
43.84
+2.24%
75,946
0.40
Jan 29, 2026
44.06
44.50
42.88
42.88
42.88
-3.68%
147,296
0.77
Jan 28, 2026
44.50
44.82
43.88
44.52
44.52
+0.04%
92,546
0.48
Jan 27, 2026
44.72
44.80
44.10
44.50
44.50
+0.32%
100,472
0.52
Jan 26, 2026
43.72
44.42
43.44
44.36
44.36
+1.51%
120,957
0.62
Jan 23, 2026
43.82
44.02
43.20
43.70
43.70
-0.64%
136,062
0.68
Jan 22, 2026
42.86
44.54
42.82
43.98
43.98
+4.56%
301,941
1.51
Jan 21, 2026
42.40
42.40
41.34
42.06
42.06
-0.71%
163,475
0.82
Jan 20, 2026
42.80
42.80
41.90
42.36
42.36
-1.99%
209,081
1.05
Jan 19, 2026
43.98
44.18
42.92
43.22
43.22
-3.87%
105,978
0.52
Jan 16, 2026
44.04
44.96
43.48
44.96
44.96
+2.23%
185,644
0.92
Jan 15, 2026
43.90
44.08
43.34
43.98
43.98
+0.32%
148,812
0.73
Jan 14, 2026
44.34
44.56
43.22
43.84
43.84
-1.17%
120,214
0.59
Jan 13, 2026
43.52
44.52
43.48
44.36
44.36
+2.12%
114,912
0.56
Jan 12, 2026
43.46
43.94
42.96
43.44
43.44
+0.14%
159,271
0.77
Jan 09, 2026
44.00
44.10
43.30
43.38
43.38
-1.23%
162,855
0.78
Jan 08, 2026
44.36
44.70
43.32
43.92
43.92
-0.99%
185,079
0.89
Jan 07, 2026
44.98
45.14
43.02
44.36
44.36
-1.03%
256,583
1.24
Jan 06, 2026
44.70
44.96
44.36
44.82
44.82
-0.13%
109,819
0.52
Jan 05, 2026
44.24
45.04
43.54
44.88
44.88
+1.91%
190,951
0.91
Jan 02, 2026
43.36
44.52
43.36
44.04
44.04
+0.82%
139,818
0.67
Jan 01, 2026
43.68
43.68
43.60
43.68
43.68
0.00%
0
0.00
Dec 31, 2025
43.68
43.68
43.60
43.68
43.68
0.00%
0
0.00
Dec 30, 2025
43.50
43.68
43.22
43.68
43.68
+0.65%
70,149
0.33
Dec 29, 2025
43.16
43.82
43.16
43.40
43.40
+0.28%
160,762
0.75
Dec 26, 2025
43.28
43.74
43.12
43.28
43.28
0.00%
0
0.00
Dec 25, 2025
43.28
43.74
43.12
43.28
43.28
0.00%
0
0.00
Rows: