Education
About Us
Working with TipRanks
Follow Us
Bechtle Aktiengesellschaft (DE:BC8)
XETRA:BC8
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
43.74
43.80
43.36
43.50
43.50
+0.14%
103,715
0.46
Dec 19, 2025
43.32
43.70
43.16
43.44
43.44
-0.18%
410,850
1.87
Dec 18, 2025
42.98
43.64
42.90
43.52
43.52
+0.69%
283,326
1.30
Dec 17, 2025
43.62
43.68
43.10
43.22
43.22
-0.92%
235,654
1.08
Dec 16, 2025
43.32
44.20
43.28
43.62
43.62
-0.05%
226,382
1.04
Dec 15, 2025
43.36
43.80
43.08
43.64
43.64
+1.02%
208,092
0.96
Dec 12, 2025
43.40
44.20
43.00
43.20
43.20
-0.37%
115,996
0.53
Dec 11, 2025
42.90
43.44
42.64
43.36
43.36
+0.88%
102,494
0.47
Dec 10, 2025
42.82
43.04
42.54
42.98
42.98
-0.28%
107,258
0.49
Dec 09, 2025
43.48
43.60
42.72
43.10
43.10
-0.83%
140,746
0.65
Dec 08, 2025
43.60
44.12
43.46
43.46
43.46
+0.32%
167,983
0.78
Dec 05, 2025
44.00
44.08
43.16
43.32
43.32
-2.17%
130,429
0.60
Dec 04, 2025
43.50
44.40
43.50
44.28
44.28
+2.07%
227,337
1.05
Dec 03, 2025
43.22
43.78
43.06
43.38
43.38
+0.60%
216,598
1.01
Dec 02, 2025
43.22
43.28
42.38
43.12
43.12
-0.42%
159,579
0.74
Dec 01, 2025
44.32
44.42
43.08
43.30
43.30
-2.48%
251,481
1.18
Nov 28, 2025
43.44
44.74
43.44
44.40
44.40
+2.45%
566,364
2.71
Nov 27, 2025
39.82
43.40
39.82
43.34
43.34
+8.89%
632,503
3.15
Nov 26, 2025
39.70
40.10
39.46
39.80
39.80
0.00%
169,004
0.84
Nov 25, 2025
38.48
39.84
38.04
39.80
39.80
+2.84%
231,520
1.16
Nov 24, 2025
38.42
38.80
38.26
38.70
38.70
+0.83%
295,651
1.51
Nov 21, 2025
37.92
38.52
37.76
38.38
38.38
0.00%
146,671
0.74
Nov 20, 2025
38.78
38.80
38.20
38.38
38.38
-0.52%
104,546
0.53
Nov 19, 2025
38.52
38.96
38.32
38.58
38.58
-0.10%
158,193
0.80
Nov 18, 2025
38.54
39.10
38.28
38.62
38.62
-1.28%
229,676
1.16
Nov 17, 2025
40.00
40.10
38.40
39.12
39.12
-2.44%
250,409
1.27
Nov 14, 2025
39.96
40.84
39.12
40.10
40.10
+14.97%
1,071,051
5.87
Nov 13, 2025
34.92
36.06
34.88
34.88
34.88
+0.52%
258,278
1.43
Nov 12, 2025
34.44
34.88
33.90
34.70
34.70
+1.40%
155,966
0.86
Nov 11, 2025
34.44
34.44
33.28
34.22
34.22
-0.12%
420,140
2.38
Nov 10, 2025
35.10
35.28
34.18
34.26
34.26
0.00%
152,359
0.86
Nov 07, 2025
34.74
35.04
34.12
34.26
34.26
-0.64%
137,871
0.76
Nov 06, 2025
35.10
35.54
34.40
34.48
34.48
-1.99%
144,025
0.78
Nov 05, 2025
34.86
35.48
34.66
35.18
35.18
-0.23%
121,142
0.61
Nov 04, 2025
35.46
35.68
35.22
35.26
35.26
-1.89%
196,867
1.00
Nov 03, 2025
36.54
36.54
35.86
35.94
35.94
-1.91%
173,007
0.88
Oct 31, 2025
36.44
36.78
36.10
36.64
36.64
+0.38%
183,799
0.94
Oct 30, 2025
35.74
36.88
35.74
36.50
36.50
+2.41%
237,592
1.22
Oct 29, 2025
36.52
36.82
35.64
35.64
35.64
-2.94%
186,934
0.94
Oct 28, 2025
36.88
37.14
36.46
36.72
36.72
+1.38%
303,825
1.55
Oct 27, 2025
36.72
37.18
35.98
36.22
36.22
-0.93%
383,303
2.01
Oct 24, 2025
36.52
36.64
36.08
36.56
36.56
+0.66%
157,703
0.83
Oct 23, 2025
35.66
36.32
35.56
36.32
36.32
+1.28%
203,215
1.07
Oct 22, 2025
36.34
36.40
35.86
35.86
35.86
-1.32%
244,226
1.30
Oct 21, 2025
36.12
36.42
35.80
36.34
36.34
+1.11%
202,249
1.08
Oct 20, 2025
35.64
35.94
35.32
35.94
35.94
+1.87%
161,711
0.86
Oct 17, 2025
34.80
35.46
34.52
35.28
35.28
-0.11%
271,504
1.47
Oct 16, 2025
35.32
35.52
35.04
35.32
35.32
-0.06%
209,122
1.14
Oct 15, 2025
35.24
35.70
35.04
35.34
35.34
+1.03%
179,588
0.98
Oct 14, 2025
35.20
35.20
34.54
34.98
34.98
-1.52%
265,644
1.46
Rows: