Want to see DE:BC8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
31.00
31.00
29.82
30.82
30.82
-0.19%
236,004
0.84
Jun 25, 2026
30.34
31.86
30.10
30.88
30.88
+1.18%
311,997
1.11
Jun 24, 2026
30.78
30.82
29.80
30.52
30.52
-1.10%
223,020
0.79
Jun 23, 2026
29.72
31.16
29.62
30.86
30.86
+2.59%
292,681
1.03
Jun 22, 2026
30.58
30.64
29.86
30.08
30.08
-1.38%
153,755
0.53
Jun 19, 2026
30.54
30.64
30.16
30.50
30.50
+0.79%
863,066
3.04
Jun 18, 2026
30.34
30.88
30.08
30.26
30.26
-1.56%
321,931
1.11
Jun 17, 2026
31.32
32.04
31.18
31.44
30.74
-0.13%
248,387
0.77
Jun 16, 2026
31.36
31.72
31.12
31.48
30.78
+0.77%
207,736
0.64
Jun 15, 2026
32.02
32.16
31.22
31.24
30.54
+1.89%
167,831
0.51
Jun 12, 2026
30.88
31.30
30.24
30.66
29.98
+0.66%
144,522
0.44
Jun 11, 2026
30.86
31.10
30.12
30.46
29.78
-2.12%
286,866
0.87
Jun 10, 2026
31.60
31.92
30.66
31.12
30.43
-1.33%
196,859
0.59
Jun 09, 2026
32.84
32.84
31.54
31.54
30.84
-3.96%
364,615
1.11
Jun 08, 2026
32.26
32.84
31.62
32.84
32.11
+1.73%
199,203
0.60
Jun 05, 2026
32.98
33.76
32.28
32.28
31.56
-2.12%
163,704
0.49
Jun 04, 2026
32.48
33.30
32.48
32.98
32.25
+1.16%
142,000
0.43
Jun 03, 2026
33.44
33.58
32.54
32.60
31.87
-3.21%
201,154
0.60
Jun 02, 2026
34.08
34.70
33.34
33.68
32.93
-0.82%
260,967
0.78
Jun 01, 2026
33.70
34.06
33.10
33.96
33.20
+1.62%
236,074
0.71
May 29, 2026
31.48
34.06
31.34
33.42
32.68
+6.63%
757,968
2.34
May 28, 2026
31.04
31.54
30.90
31.34
30.64
+0.32%
159,133
0.49
May 27, 2026
31.02
31.82
30.74
31.24
30.54
+1.89%
230,906
0.70
May 26, 2026
31.06
31.06
30.32
30.66
29.98
-1.03%
143,748
0.43
May 25, 2026
31.00
31.02
30.80
30.98
30.29
+1.38%
76,928
0.23
May 22, 2026
30.64
31.02
30.10
30.56
29.88
+0.86%
274,342
0.82
May 21, 2026
30.66
30.84
30.24
30.30
29.63
-1.17%
219,808
0.65
May 20, 2026
30.00
30.94
29.62
30.66
29.98
+1.39%
276,435
0.82
May 19, 2026
30.58
31.32
30.08
30.24
29.57
-0.53%
270,408
0.81
May 18, 2026
29.30
30.50
29.20
30.40
29.72
+3.05%
323,032
0.96
May 15, 2026
29.14
29.78
28.76
29.50
28.84
-0.40%
272,189
0.81
May 14, 2026
29.82
30.06
29.54
29.62
28.96
+0.13%
219,488
0.65
May 13, 2026
30.50
30.80
29.58
29.58
28.92
-3.71%
274,533
0.80
May 12, 2026
31.20
31.26
30.62
30.72
30.04
-2.78%
311,887
0.90
May 11, 2026
31.40
32.10
30.92
31.60
30.90
+0.96%
497,871
1.45
May 08, 2026
32.40
32.60
30.84
31.30
30.60
+2.09%
581,271
1.71
May 07, 2026
30.62
31.12
30.42
30.66
29.98
+0.53%
304,801
0.88
May 06, 2026
30.44
31.30
29.42
30.50
29.82
+3.95%
341,567
0.97
May 05, 2026
29.32
29.78
28.92
29.34
28.69
+0.07%
291,897
0.83
May 04, 2026
29.60
29.72
28.82
29.32
28.67
+0.97%
415,299
1.19
May 01, 2026
29.04
29.40
28.46
29.04
28.39
0.00%
0
0.00
Apr 30, 2026
28.70
29.40
28.46
29.04
28.39
+0.14%
378,914
1.09
Apr 29, 2026
29.10
29.40
28.94
29.00
28.35
+0.07%
248,390
0.72
Apr 28, 2026
29.00
29.14
28.62
28.98
28.33
-0.89%
258,535
0.75
Apr 27, 2026
29.26
29.62
29.14
29.24
28.59
+0.62%
274,388
0.81
Apr 24, 2026
29.38
29.86
28.68
29.06
28.41
-0.34%
361,904
1.08
Apr 23, 2026
30.18
30.20
29.10
29.16
28.51
-3.95%
247,808
0.74
Apr 22, 2026
31.36
31.36
30.20
30.36
29.68
-2.25%
344,030
1.04
Apr 21, 2026
31.02
31.50
30.72
31.06
30.37
+0.19%
183,035
0.55
Apr 20, 2026
31.00
31.50
30.96
31.00
30.31
-2.33%
222,135
0.67
Rows: