Bechtle Aktiengesellschaft (DE:BC8)
XETRA:BC8
Want to see DE:BC8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
32.98
33.76
32.28
32.28
32.28
-2.12%
163,704
0.49
Jun 04, 2026
32.48
33.30
32.48
32.98
32.98
+1.17%
142,000
0.43
Jun 03, 2026
33.44
33.58
32.54
32.60
32.60
-3.21%
201,154
0.60
Jun 02, 2026
34.08
34.70
33.34
33.68
33.68
-0.82%
260,967
0.78
Jun 01, 2026
33.70
34.06
33.10
33.96
33.96
+1.62%
236,074
0.71
May 29, 2026
31.48
34.06
31.34
33.42
33.42
+6.64%
757,968
2.34
May 28, 2026
31.04
31.54
30.90
31.34
31.34
+0.32%
159,133
0.49
May 27, 2026
31.02
31.82
30.74
31.24
31.24
+1.89%
230,906
0.70
May 26, 2026
31.06
31.06
30.32
30.66
30.66
-1.03%
143,748
0.43
May 25, 2026
31.00
31.02
30.80
30.98
30.98
+1.37%
76,928
0.23
May 22, 2026
30.64
31.02
30.10
30.56
30.56
+0.86%
274,342
0.82
May 21, 2026
30.66
30.84
30.24
30.30
30.30
-1.17%
219,808
0.65
May 20, 2026
30.00
30.94
29.62
30.66
30.66
+1.39%
276,435
0.82
May 19, 2026
30.58
31.32
30.08
30.24
30.24
-0.53%
270,408
0.81
May 18, 2026
29.30
30.50
29.20
30.40
30.40
+3.05%
323,032
0.96
May 15, 2026
29.14
29.78
28.76
29.50
29.50
-0.41%
272,189
0.81
May 14, 2026
29.82
30.06
29.54
29.62
29.62
+0.14%
219,488
0.65
May 13, 2026
30.50
30.80
29.58
29.58
29.58
-3.71%
274,533
0.80
May 12, 2026
31.20
31.26
30.62
30.72
30.72
-2.78%
311,887
0.90
May 11, 2026
31.40
32.10
30.92
31.60
31.60
+0.96%
497,871
1.45
May 08, 2026
32.40
32.60
30.84
31.30
31.30
+2.09%
581,271
1.71
May 07, 2026
30.62
31.12
30.42
30.66
30.66
+0.52%
304,801
0.88
May 06, 2026
30.44
31.30
29.42
30.50
30.50
+3.95%
341,567
0.97
May 05, 2026
29.32
29.78
28.92
29.34
29.34
+0.07%
291,897
0.83
May 04, 2026
29.60
29.72
28.82
29.32
29.32
+0.96%
415,299
1.19
May 01, 2026
29.04
29.40
28.46
29.04
29.04
0.00%
0
0.00
Apr 30, 2026
28.70
29.40
28.46
29.04
29.04
+0.14%
378,914
1.09
Apr 29, 2026
29.10
29.40
28.94
29.00
29.00
+0.07%
248,390
0.72
Apr 28, 2026
29.00
29.14
28.62
28.98
28.98
-0.89%
258,535
0.75
Apr 27, 2026
29.26
29.62
29.14
29.24
29.24
+0.62%
274,388
0.81
Apr 24, 2026
29.38
29.86
28.68
29.06
29.06
-0.34%
361,904
1.08
Apr 23, 2026
30.18
30.20
29.10
29.16
29.16
-3.95%
247,808
0.74
Apr 22, 2026
31.36
31.36
30.20
30.36
30.36
-2.25%
344,030
1.04
Apr 21, 2026
31.02
31.50
30.72
31.06
31.06
+0.19%
183,035
0.55
Apr 20, 2026
31.00
31.50
30.96
31.00
31.00
-2.33%
222,135
0.67
Apr 17, 2026
30.80
32.16
30.60
31.74
31.74
+3.46%
328,640
1.00
Apr 16, 2026
30.70
31.40
30.52
30.68
30.68
+0.92%
259,697
0.79
Apr 15, 2026
30.48
30.82
30.18
30.40
30.40
-0.52%
252,966
0.78
Apr 14, 2026
30.00
30.66
29.78
30.56
30.56
+2.21%
348,733
1.08
Apr 13, 2026
29.28
29.90
28.84
29.90
29.90
+0.40%
499,125
1.57
Apr 10, 2026
29.14
29.94
29.14
29.78
29.78
+2.55%
328,811
1.05
Apr 09, 2026
30.10
30.14
28.98
29.04
29.04
-4.41%
222,443
0.71
Apr 08, 2026
31.00
31.36
30.38
30.38
30.38
+3.12%
299,248
0.96
Apr 07, 2026
29.52
30.06
29.26
29.46
29.46
-0.07%
258,463
0.84
Apr 06, 2026
29.48
29.66
28.64
29.48
29.48
0.00%
0
0.00
Apr 03, 2026
29.48
29.66
28.64
29.48
29.48
0.00%
0
0.00
Apr 02, 2026
29.40
29.66
28.64
29.48
29.48
-1.27%
254,870
0.81
Apr 01, 2026
29.80
30.02
29.38
29.86
29.86
+2.40%
315,075
1.01
Mar 31, 2026
27.88
29.32
27.88
29.16
29.16
+5.12%
494,989
1.63
Mar 30, 2026
27.06
27.84
27.00
27.74
27.74
+1.69%
396,889
1.34
Rows: