Bechtle Aktiengesellschaft (DE:BC8)
XETRA:BC8
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
29.40
29.66
28.64
29.48
29.48
-1.27%
254,870
0.81
Apr 01, 2026
29.80
30.02
29.38
29.86
29.86
+2.40%
315,075
1.01
Mar 31, 2026
27.88
29.32
27.88
29.16
29.16
+5.12%
494,989
1.63
Mar 30, 2026
27.06
27.84
27.00
27.74
27.74
+1.69%
396,889
1.34
Mar 27, 2026
27.40
27.66
27.00
27.28
27.28
-0.44%
300,419
1.02
Mar 26, 2026
27.80
27.88
26.62
27.40
27.40
-2.35%
475,547
1.65
Mar 25, 2026
27.00
28.20
26.60
28.06
28.06
+6.13%
404,626
1.43
Mar 24, 2026
27.36
27.64
26.10
26.44
26.44
0.00%
527,062
1.93
Mar 23, 2026
25.50
26.74
24.56
26.44
26.44
+2.64%
685,568
2.61
Mar 20, 2026
30.70
31.22
24.80
25.76
25.76
-14.25%
2,223,328
9.69
Mar 19, 2026
30.40
30.42
29.64
30.04
30.04
-1.31%
530,926
2.38
Mar 18, 2026
30.88
31.20
30.24
30.44
30.44
-0.26%
383,959
1.72
Mar 17, 2026
30.68
31.04
30.30
30.52
30.52
-1.55%
281,891
1.26
Mar 16, 2026
31.84
32.02
30.62
31.00
31.00
-2.21%
252,706
1.13
Mar 13, 2026
32.14
32.30
31.36
31.70
31.70
-2.46%
275,630
1.24
Mar 12, 2026
32.40
33.00
32.10
32.50
32.50
-0.55%
186,793
0.84
Mar 11, 2026
32.24
33.02
32.04
32.68
32.68
+0.43%
188,788
0.85
Mar 10, 2026
33.32
33.40
32.54
32.54
32.54
-0.91%
315,690
1.45
Mar 09, 2026
33.00
33.32
32.62
32.84
32.84
-2.03%
247,693
1.15
Mar 06, 2026
33.74
33.86
33.16
33.52
33.52
+0.90%
244,902
1.14
Mar 05, 2026
33.50
33.52
32.90
33.22
33.22
-0.60%
208,784
0.98
Mar 04, 2026
33.14
33.42
32.78
33.42
33.42
+1.77%
132,961
0.62
Mar 03, 2026
32.80
33.26
32.60
32.84
32.84
-0.67%
248,130
1.17
Mar 02, 2026
33.02
34.00
32.92
33.06
33.06
-3.33%
281,845
1.33
Feb 27, 2026
33.40
34.20
33.14
34.20
34.20
+2.09%
489,770
2.37
Feb 26, 2026
32.60
33.50
32.22
33.50
33.50
+3.40%
309,933
1.51
Feb 25, 2026
32.22
32.82
32.02
32.40
32.40
+0.43%
225,948
1.07
Feb 24, 2026
32.42
32.74
32.14
32.26
32.26
-0.80%
346,111
1.60
Feb 23, 2026
32.70
33.52
32.24
32.52
32.52
-1.45%
332,280
1.56
Feb 20, 2026
32.80
33.38
32.52
33.00
33.00
+0.55%
215,351
1.01
Feb 19, 2026
33.26
33.34
32.52
32.82
32.82
-1.32%
215,458
1.00
Feb 18, 2026
32.90
33.42
32.44
33.26
33.26
+1.90%
296,514
1.40
Feb 17, 2026
32.10
32.88
31.86
32.64
32.64
-0.61%
345,481
1.66
Feb 16, 2026
33.22
33.22
32.20
32.42
32.42
-1.28%
450,794
2.21
Feb 13, 2026
33.10
33.50
32.42
32.84
32.84
+0.24%
470,217
2.35
Feb 12, 2026
34.84
34.90
32.60
32.76
32.76
-5.59%
474,513
2.42
Feb 11, 2026
36.00
36.10
34.70
34.70
34.70
-4.25%
358,883
1.73
Feb 10, 2026
36.40
36.68
35.98
36.24
36.24
+0.22%
389,729
1.90
Feb 09, 2026
37.84
37.86
36.10
36.16
36.16
-4.84%
674,012
3.41
Feb 06, 2026
39.04
39.92
37.80
38.00
38.00
-9.52%
743,567
3.87
Feb 05, 2026
43.50
43.50
41.62
42.00
42.00
-1.87%
255,851
1.34
Feb 04, 2026
42.54
42.90
41.76
42.80
42.80
+0.66%
286,572
1.52
Feb 03, 2026
44.20
44.36
42.52
42.52
42.52
-3.06%
129,185
0.69
Feb 02, 2026
43.22
44.36
43.20
43.86
43.86
+0.05%
88,761
0.47
Jan 30, 2026
42.86
44.02
42.86
43.84
43.84
+2.24%
75,946
0.40
Jan 29, 2026
44.06
44.50
42.88
42.88
42.88
-3.68%
147,296
0.77
Jan 28, 2026
44.50
44.82
43.88
44.52
44.52
+0.04%
92,546
0.48
Jan 27, 2026
44.72
44.80
44.10
44.50
44.50
+0.32%
100,472
0.52
Jan 26, 2026
43.72
44.42
43.44
44.36
44.36
+1.51%
120,957
0.62
Jan 23, 2026
43.82
44.02
43.20
43.70
43.70
-0.64%
136,062
0.68
Rows: