tiprankstipranks
Barco NV (DE:BC1)
MUNICH:BC1
Germany Market
BC1
Barco
RESEARCH TOOLSreports
Want to see DE:BC1 full AI Analyst Report?

Barco (BC1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 16, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 15, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 14, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 13, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 10, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 09, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 08, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Apr 07, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
-
Apr 06, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
-
Apr 03, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
-
Apr 02, 2026
4.94
4.94
4.94
4.94
4.94
-0.40%
0
-
Apr 01, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
-
Mar 31, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
-
Mar 30, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
-
Mar 27, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
-
Mar 26, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
-
Mar 25, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
-
Mar 24, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
-
Mar 23, 2026
4.96
4.96
4.96
4.96
4.96
-2.75%
0
-
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
-
Mar 19, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
-
Mar 18, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Mar 17, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
-
Mar 16, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
-
Mar 13, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Mar 12, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
0
-
Mar 11, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Mar 10, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Mar 09, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
-
Mar 06, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Mar 05, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Mar 04, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Mar 03, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Mar 02, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 26, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 25, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 24, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 20, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 19, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 18, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 17, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
-
Feb 16, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
-
Feb 13, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
-
Feb 12, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
-
Feb 11, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Feb 10, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Feb 09, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
-
Rows:
50