Education
About Us
Working with TipRanks
Follow Us
Bayer (DE:BAYN)
XETRA:BAYN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
38.80
39.14
38.13
38.47
38.47
-2.69%
3,135,116
0.89
Mar 18, 2026
40.26
40.33
38.86
39.53
39.53
-1.69%
3,125,478
0.88
Mar 17, 2026
40.01
40.52
39.83
40.21
40.21
+0.30%
2,570,623
0.72
Mar 16, 2026
39.15
40.53
39.15
40.09
40.09
+3.77%
3,359,776
0.95
Mar 13, 2026
38.70
39.52
38.37
38.64
38.64
-1.27%
2,027,317
0.56
Mar 12, 2026
39.45
39.82
38.73
39.13
39.13
-2.21%
2,858,038
0.80
Mar 11, 2026
39.02
40.25
38.94
40.02
40.02
+0.98%
3,188,612
0.89
Mar 10, 2026
38.44
40.04
38.33
39.63
39.63
+5.41%
4,575,873
1.29
Mar 09, 2026
35.69
37.75
35.20
37.59
37.59
+3.30%
3,697,661
1.04
Mar 06, 2026
37.70
37.87
36.15
36.39
36.39
-3.67%
4,827,217
1.35
Mar 05, 2026
37.46
38.44
36.30
37.78
37.78
+1.00%
5,145,542
1.45
Mar 04, 2026
37.82
38.27
35.38
37.40
37.40
-2.38%
9,110,207
2.65
Mar 03, 2026
39.77
39.77
37.81
38.31
38.31
-5.66%
7,239,455
2.15
Mar 02, 2026
40.68
41.39
40.36
40.61
40.61
-3.33%
3,599,528
1.06
Feb 27, 2026
41.78
42.21
41.25
42.01
42.01
+0.39%
3,273,977
0.93
Feb 26, 2026
42.40
42.52
41.46
41.85
41.85
-1.74%
2,254,616
0.64
Feb 25, 2026
42.11
42.89
41.57
42.59
42.59
+0.58%
2,681,928
0.77
Feb 24, 2026
42.70
42.89
42.09
42.34
42.34
-1.07%
3,142,814
0.91
Feb 23, 2026
43.48
43.92
42.65
42.80
42.80
-2.01%
3,662,953
1.07
Feb 20, 2026
45.18
45.29
43.27
43.68
43.68
-4.16%
5,901,449
1.74
Feb 19, 2026
45.80
46.33
45.11
45.58
45.58
-0.51%
3,957,412
1.10
Feb 18, 2026
48.61
48.79
43.30
45.81
45.81
-7.11%
12,900,370
3.76
Feb 17, 2026
45.90
49.78
45.90
49.32
49.32
+7.24%
6,173,532
1.84
Feb 16, 2026
45.58
45.94
45.50
45.94
45.94
-0.10%
1,369,136
0.41
Feb 13, 2026
45.30
46.05
45.12
45.99
45.99
+0.65%
2,383,774
0.71
Feb 12, 2026
46.48
46.89
45.69
45.69
45.69
-0.94%
3,812,470
1.15
Feb 11, 2026
45.84
46.30
45.46
46.13
46.13
-0.10%
2,577,436
0.77
Feb 10, 2026
46.07
46.37
45.65
46.17
46.17
-0.24%
2,081,918
0.62
Feb 09, 2026
45.72
46.51
45.29
46.28
46.28
+1.05%
3,546,629
1.04
Feb 06, 2026
45.90
46.25
44.64
45.80
45.80
+2.20%
4,241,468
1.25
Feb 05, 2026
45.36
45.36
43.96
44.82
44.82
-0.74%
2,583,010
0.77
Feb 04, 2026
44.93
45.88
44.75
45.15
45.15
-0.27%
2,593,209
0.77
Feb 03, 2026
45.10
45.66
44.80
45.27
45.27
+0.59%
1,884,599
0.56
Feb 02, 2026
44.17
45.01
44.05
45.01
45.01
+1.00%
2,434,253
0.73
Jan 30, 2026
43.80
44.66
43.20
44.56
44.56
+1.24%
3,881,987
1.18
Jan 29, 2026
45.14
45.19
44.02
44.02
44.02
-2.60%
3,952,722
1.22
Jan 28, 2026
46.10
46.16
45.11
45.19
45.19
-3.31%
3,109,117
0.96
Jan 27, 2026
46.31
46.74
45.70
46.74
46.74
+0.80%
3,379,466
1.05
Jan 26, 2026
44.60
46.50
44.56
46.37
46.37
+4.06%
4,314,062
1.36
Jan 23, 2026
44.10
44.99
43.99
44.56
44.56
+0.88%
2,466,400
0.78
Jan 22, 2026
43.00
44.28
42.78
44.17
44.17
+3.47%
3,372,718
1.08
Jan 21, 2026
42.80
42.83
41.86
42.69
42.69
-0.54%
2,850,814
0.92
Jan 20, 2026
44.00
44.32
41.98
42.92
42.92
-3.34%
4,333,938
1.41
Jan 19, 2026
43.40
44.98
43.40
44.40
44.40
+6.95%
8,406,445
2.84
Jan 16, 2026
42.20
42.37
41.32
41.52
41.52
-1.38%
3,376,608
1.15
Jan 15, 2026
41.81
42.29
41.27
42.10
42.10
+1.02%
3,731,332
1.29
Jan 14, 2026
39.42
41.82
39.35
41.67
41.67
+7.00%
6,354,027
2.22
Jan 13, 2026
39.31
39.65
38.70
38.95
38.95
-1.93%
2,810,921
0.99
Jan 12, 2026
38.72
39.72
38.56
39.71
39.71
+2.13%
3,985,031
1.42
Jan 09, 2026
39.23
39.35
38.69
38.88
38.88
-1.66%
3,533,159
1.27
Rows: