Bayer (DE:BAYN)
XETRA:BAYN
Want to see DE:BAYN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
37.40
37.48
36.93
36.98
36.98
-1.20%
1,903,584
0.60
May 07, 2026
38.53
38.61
37.33
37.43
37.43
-2.80%
2,470,987
0.77
May 06, 2026
37.80
38.87
37.77
38.51
38.51
+1.61%
2,624,561
0.81
May 05, 2026
37.68
38.07
37.26
37.90
37.90
+1.34%
1,729,639
0.53
May 04, 2026
38.11
38.73
37.24
37.40
37.40
-1.71%
1,936,154
0.59
May 01, 2026
38.05
38.05
36.02
38.05
38.05
0.00%
0
0.00
Apr 30, 2026
36.14
38.05
36.02
38.05
38.05
+4.39%
2,887,615
0.88
Apr 29, 2026
36.41
36.81
36.03
36.45
36.45
-0.46%
2,595,032
0.79
Apr 28, 2026
37.00
37.62
35.89
36.62
36.62
-4.59%
3,871,909
1.17
Apr 27, 2026
38.46
38.59
38.09
38.38
38.38
-0.03%
2,167,746
0.65
Apr 24, 2026
39.80
39.83
38.49
38.50
38.39
-3.84%
3,186,644
0.96
Apr 23, 2026
40.00
40.64
39.96
40.04
39.93
-0.50%
1,806,869
0.54
Apr 22, 2026
40.11
40.84
40.04
40.24
40.13
+0.68%
2,143,117
0.64
Apr 21, 2026
41.71
41.76
39.92
39.97
39.86
-3.36%
2,408,091
0.71
Apr 20, 2026
40.71
41.39
40.42
41.36
41.24
+0.63%
2,782,052
0.82
Apr 17, 2026
40.35
41.16
39.91
41.10
40.98
+1.01%
3,336,490
0.98
Apr 16, 2026
40.70
41.00
40.36
40.69
40.57
-0.12%
2,498,301
0.72
Apr 15, 2026
40.63
41.77
40.57
40.74
40.62
+0.32%
2,688,028
0.77
Apr 14, 2026
40.84
41.21
40.61
40.61
40.49
-0.44%
2,690,517
0.76
Apr 13, 2026
39.60
40.94
39.60
40.79
40.67
+1.67%
1,688,782
0.47
Apr 10, 2026
40.25
40.76
40.01
40.12
40.01
-0.82%
2,159,682
0.60
Apr 09, 2026
40.39
40.52
39.81
40.45
40.33
-0.07%
1,855,752
0.51
Apr 08, 2026
41.00
41.14
40.12
40.48
40.36
+3.08%
2,821,861
0.77
Apr 07, 2026
39.29
40.55
39.09
39.27
39.16
-1.07%
2,358,730
0.63
Apr 06, 2026
39.70
39.94
38.83
39.70
39.58
0.00%
0
0.00
Apr 03, 2026
39.70
39.94
38.83
39.70
39.58
0.00%
0
0.00
Apr 02, 2026
39.48
39.94
38.83
39.70
39.58
-1.06%
1,860,808
0.48
Apr 01, 2026
39.79
40.20
39.60
40.12
40.01
+1.87%
2,387,307
0.61
Mar 31, 2026
39.30
39.98
39.11
39.39
39.27
+0.82%
3,259,044
0.85
Mar 30, 2026
38.18
39.07
38.04
39.07
38.95
+2.10%
2,553,025
0.67
Mar 27, 2026
38.63
38.79
37.88
38.26
38.15
-0.04%
1,816,915
0.48
Mar 26, 2026
37.73
38.47
37.63
38.28
38.17
+0.38%
2,248,430
0.59
Mar 25, 2026
38.62
38.74
37.70
38.13
38.02
+1.03%
2,315,099
0.61
Mar 24, 2026
37.70
38.11
36.88
37.74
37.63
-1.89%
3,184,937
0.86
Mar 23, 2026
37.42
39.90
37.23
38.47
38.36
+0.21%
4,178,937
1.14
Mar 20, 2026
39.46
40.14
38.15
38.39
38.28
-0.21%
8,021,418
2.26
Mar 19, 2026
38.80
39.14
38.13
38.47
38.36
-2.69%
3,135,116
0.89
Mar 18, 2026
40.26
40.33
38.86
39.53
39.42
-1.69%
3,125,478
0.88
Mar 17, 2026
40.01
40.52
39.83
40.21
40.10
+0.30%
2,570,623
0.72
Mar 16, 2026
39.15
40.53
39.15
40.09
39.98
+3.77%
3,359,776
0.95
Mar 13, 2026
38.70
39.52
38.37
38.64
38.52
-1.27%
2,027,317
0.56
Mar 12, 2026
39.45
39.82
38.73
39.13
39.02
-2.21%
2,858,038
0.80
Mar 11, 2026
39.02
40.25
38.94
40.02
39.90
+0.98%
3,188,612
0.89
Mar 10, 2026
38.44
40.04
38.33
39.63
39.51
+5.41%
4,575,873
1.29
Mar 09, 2026
35.69
37.75
35.20
37.59
37.48
+3.30%
3,697,661
1.04
Mar 06, 2026
37.70
37.87
36.15
36.39
36.29
-3.67%
4,827,217
1.35
Mar 05, 2026
37.46
38.44
36.30
37.78
37.67
+1.00%
5,145,542
1.45
Mar 04, 2026
37.82
38.27
35.38
37.40
37.29
-2.37%
9,110,207
2.65
Mar 03, 2026
39.77
39.77
37.81
38.31
38.20
-5.66%
7,239,455
2.15
Mar 02, 2026
40.68
41.39
40.36
40.61
40.49
-3.33%
3,599,528
1.06
Rows: