Education
About Us
Working with TipRanks
Follow Us
Bayer (DE:BAYN)
XETRA:BAYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
46.31
46.74
45.70
46.74
46.74
+0.80%
3,379,466
1.05
Jan 26, 2026
44.60
46.50
44.56
46.37
46.37
+4.06%
4,314,062
1.36
Jan 23, 2026
44.10
44.99
43.99
44.56
44.56
+0.88%
2,466,400
0.78
Jan 22, 2026
43.00
44.28
42.78
44.17
44.17
+3.47%
3,372,718
1.08
Jan 21, 2026
42.80
42.83
41.86
42.69
42.69
-0.54%
2,850,814
0.92
Jan 20, 2026
44.00
44.32
41.98
42.92
42.92
-3.34%
4,333,938
1.41
Jan 19, 2026
43.40
44.98
43.40
44.40
44.40
+6.95%
8,406,445
2.84
Jan 16, 2026
42.20
42.37
41.32
41.52
41.52
-1.38%
3,376,608
1.15
Jan 15, 2026
41.81
42.29
41.27
42.10
42.10
+1.02%
3,731,332
1.29
Jan 14, 2026
39.42
41.82
39.35
41.67
41.67
+7.00%
6,354,027
2.22
Jan 13, 2026
39.31
39.65
38.70
38.95
38.95
-1.93%
2,810,921
0.99
Jan 12, 2026
38.72
39.72
38.56
39.71
39.71
+2.13%
3,985,031
1.42
Jan 09, 2026
39.23
39.35
38.69
38.88
38.88
-1.66%
3,533,159
1.27
Jan 08, 2026
38.86
40.00
38.59
39.54
39.54
+3.12%
6,494,583
2.41
Jan 07, 2026
38.60
38.99
38.26
38.34
38.34
+0.79%
3,593,235
1.34
Jan 06, 2026
38.50
38.62
37.91
38.04
38.04
-0.42%
4,084,980
1.54
Jan 05, 2026
38.40
39.06
37.79
38.20
38.20
+0.53%
3,989,508
1.52
Jan 02, 2026
37.00
38.01
36.88
38.00
38.00
+2.67%
4,214,959
1.62
Jan 01, 2026
37.01
37.02
36.15
37.01
37.01
0.00%
0
0.00
Dec 31, 2025
37.01
37.02
36.15
37.01
37.01
0.00%
0
0.00
Dec 30, 2025
36.34
37.02
36.15
37.01
37.01
+1.63%
1,642,128
0.61
Dec 29, 2025
35.97
36.53
35.72
36.42
36.42
+1.32%
2,268,982
0.83
Dec 26, 2025
35.94
35.99
35.40
35.94
35.94
0.00%
0
0.00
Dec 25, 2025
35.94
35.99
35.40
35.94
35.94
0.00%
0
0.00
Dec 24, 2025
35.94
35.99
35.40
35.94
35.94
0.00%
0
0.00
Dec 23, 2025
35.46
35.99
35.40
35.94
35.94
+1.37%
1,728,105
0.61
Dec 22, 2025
35.68
35.94
35.45
35.46
35.46
-1.18%
1,583,222
0.56
Dec 19, 2025
35.50
35.92
35.34
35.88
35.88
+1.64%
5,740,197
2.09
Dec 18, 2025
34.90
35.30
34.78
35.30
35.30
+0.56%
2,278,030
0.83
Dec 17, 2025
35.05
35.41
34.83
35.11
35.11
+0.14%
2,714,033
0.99
Dec 16, 2025
36.16
36.16
34.61
35.06
35.06
-2.63%
4,166,812
1.53
Dec 15, 2025
36.69
36.95
35.88
36.00
36.00
-1.37%
2,585,239
0.95
Dec 12, 2025
36.52
36.72
36.16
36.50
36.50
+0.47%
2,392,939
0.88
Dec 11, 2025
36.80
37.14
36.17
36.33
36.33
-0.78%
3,173,204
1.17
Dec 10, 2025
36.58
36.62
36.03
36.62
36.62
+0.84%
4,057,539
1.52
Dec 09, 2025
34.82
36.52
34.80
36.31
36.31
+4.13%
5,714,411
2.17
Dec 08, 2025
33.83
34.97
33.83
34.87
34.87
+4.70%
4,224,461
1.63
Dec 05, 2025
33.75
33.92
33.26
33.31
33.31
-0.80%
2,130,870
0.83
Dec 04, 2025
34.27
34.42
33.25
33.58
33.58
-1.97%
2,917,912
1.14
Dec 03, 2025
34.82
34.92
33.86
34.25
34.25
+0.29%
4,257,605
1.69
Dec 02, 2025
34.00
35.02
33.04
34.15
34.15
+12.08%
10,883,080
4.56
Dec 01, 2025
30.52
30.66
30.16
30.47
30.47
-0.05%
1,905,009
0.79
Nov 28, 2025
30.72
30.79
30.38
30.49
30.49
-0.44%
1,852,505
0.77
Nov 27, 2025
30.58
30.75
30.37
30.62
30.62
+0.86%
1,225,487
0.51
Nov 26, 2025
31.00
31.32
30.24
30.36
30.36
-1.52%
2,326,719
0.97
Nov 25, 2025
31.00
31.45
29.60
30.83
30.83
+0.77%
3,641,243
1.53
Nov 24, 2025
29.74
31.05
29.48
30.60
30.60
+10.91%
15,994,650
7.45
Nov 21, 2025
26.72
27.89
26.64
27.59
27.59
+2.22%
2,826,668
1.32
Nov 20, 2025
27.20
27.32
26.81
26.99
26.99
-0.13%
1,658,614
0.77
Nov 19, 2025
27.35
27.50
27.02
27.02
27.02
-1.28%
1,472,652
0.68
Rows: