Bayer (DE:BAYN)
XETRA:BAYN
Want to see DE:BAYN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
38.22
38.22
35.95
36.53
36.53
-3.46%
7,701,637
2.79
May 28, 2026
37.56
38.05
37.01
37.84
37.84
-0.73%
2,351,234
0.84
May 27, 2026
37.65
38.12
37.20
38.12
38.12
+0.79%
2,431,773
0.87
May 26, 2026
38.00
38.26
37.48
37.82
37.82
-1.54%
1,694,087
0.60
May 25, 2026
38.92
38.92
38.28
38.41
38.41
-0.26%
1,465,321
0.52
May 22, 2026
39.13
39.13
38.39
38.51
38.51
-1.03%
1,783,868
0.63
May 21, 2026
39.04
39.21
38.49
38.91
38.91
-0.82%
1,892,865
0.66
May 20, 2026
38.61
39.46
38.10
39.23
39.23
+1.84%
2,181,823
0.74
May 19, 2026
37.98
39.20
37.74
38.52
38.52
+1.82%
1,837,819
0.62
May 18, 2026
37.08
37.86
36.90
37.83
37.83
+0.32%
1,961,503
0.62
May 15, 2026
38.13
38.37
37.53
37.71
37.71
-1.23%
2,559,164
0.80
May 14, 2026
38.00
38.61
37.92
38.18
38.18
+0.55%
1,673,469
0.52
May 13, 2026
38.90
38.99
37.59
37.97
37.97
-1.22%
2,589,639
0.81
May 12, 2026
36.90
39.65
36.90
38.44
38.44
+3.67%
4,606,765
1.45
May 11, 2026
37.05
37.42
36.72
37.08
37.08
+0.27%
1,818,248
0.57
May 08, 2026
37.40
37.48
36.93
36.98
36.98
-1.20%
1,903,584
0.60
May 07, 2026
38.53
38.61
37.33
37.43
37.43
-2.80%
2,470,987
0.77
May 06, 2026
37.80
38.87
37.77
38.51
38.51
+1.61%
2,624,561
0.81
May 05, 2026
37.68
38.07
37.26
37.90
37.90
+1.34%
1,729,639
0.53
May 04, 2026
38.11
38.73
37.24
37.40
37.40
-1.71%
1,936,154
0.59
May 01, 2026
38.05
38.05
36.02
38.05
38.05
0.00%
0
0.00
Apr 30, 2026
36.14
38.05
36.02
38.05
38.05
+4.39%
2,887,615
0.88
Apr 29, 2026
36.41
36.81
36.03
36.45
36.45
-0.46%
2,595,032
0.79
Apr 28, 2026
37.00
37.62
35.89
36.62
36.62
-4.59%
3,871,909
1.17
Apr 27, 2026
38.46
38.59
38.09
38.38
38.38
-0.03%
2,167,746
0.65
Apr 24, 2026
39.80
39.83
38.49
38.50
38.39
-3.84%
3,186,644
0.96
Apr 23, 2026
40.00
40.64
39.96
40.04
39.93
-0.50%
1,806,869
0.54
Apr 22, 2026
40.11
40.84
40.04
40.24
40.13
+0.68%
2,143,117
0.64
Apr 21, 2026
41.71
41.76
39.92
39.97
39.86
-3.36%
2,408,091
0.71
Apr 20, 2026
40.71
41.39
40.42
41.36
41.24
+0.63%
2,782,052
0.82
Apr 17, 2026
40.35
41.16
39.91
41.10
40.98
+1.01%
3,336,490
0.98
Apr 16, 2026
40.70
41.00
40.36
40.69
40.57
-0.12%
2,498,301
0.72
Apr 15, 2026
40.63
41.77
40.57
40.74
40.62
+0.32%
2,688,028
0.77
Apr 14, 2026
40.84
41.21
40.61
40.61
40.49
-0.44%
2,690,517
0.76
Apr 13, 2026
39.60
40.94
39.60
40.79
40.67
+1.67%
1,688,782
0.47
Apr 10, 2026
40.25
40.76
40.01
40.12
40.01
-0.82%
2,159,682
0.60
Apr 09, 2026
40.39
40.52
39.81
40.45
40.33
-0.07%
1,855,752
0.51
Apr 08, 2026
41.00
41.14
40.12
40.48
40.36
+3.08%
2,821,861
0.77
Apr 07, 2026
39.29
40.55
39.09
39.27
39.16
-1.07%
2,358,730
0.63
Apr 06, 2026
39.70
39.94
38.83
39.70
39.58
0.00%
0
0.00
Apr 03, 2026
39.70
39.94
38.83
39.70
39.58
0.00%
0
0.00
Apr 02, 2026
39.48
39.94
38.83
39.70
39.58
-1.06%
1,860,808
0.48
Apr 01, 2026
39.79
40.20
39.60
40.12
40.01
+1.87%
2,387,307
0.61
Mar 31, 2026
39.30
39.98
39.11
39.39
39.27
+0.82%
3,259,044
0.85
Mar 30, 2026
38.18
39.07
38.04
39.07
38.95
+2.10%
2,553,025
0.67
Mar 27, 2026
38.63
38.79
37.88
38.26
38.15
-0.04%
1,816,915
0.48
Mar 26, 2026
37.73
38.47
37.63
38.28
38.17
+0.38%
2,248,430
0.59
Mar 25, 2026
38.62
38.74
37.70
38.13
38.02
+1.03%
2,315,099
0.61
Mar 24, 2026
37.70
38.11
36.88
37.74
37.63
-1.89%
3,184,937
0.86
Mar 23, 2026
37.42
39.90
37.23
38.47
38.36
+0.21%
4,178,937
1.14
Rows: