Education
About Us
Working with TipRanks
Follow Us
Bayer (DE:BAYN)
XETRA:BAYN
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
36.16
36.16
34.61
35.06
35.06
-2.63%
4,166,812
1.53
Dec 15, 2025
36.69
36.95
35.88
36.00
36.00
-1.19%
2,585,239
0.95
Dec 12, 2025
36.52
36.72
36.16
36.44
36.44
+0.29%
2,392,939
0.88
Dec 11, 2025
36.80
37.14
36.17
36.33
36.33
-0.78%
3,173,204
1.17
Dec 10, 2025
36.58
36.62
36.03
36.62
36.62
+0.84%
4,057,539
1.52
Dec 09, 2025
34.82
36.52
34.80
36.31
36.31
+4.13%
5,714,411
2.17
Dec 08, 2025
33.83
34.97
33.83
34.87
34.87
+4.70%
4,224,461
1.63
Dec 05, 2025
33.75
33.92
33.26
33.31
33.31
-0.80%
2,130,870
0.83
Dec 04, 2025
34.27
34.42
33.25
33.58
33.58
-1.97%
2,917,912
1.14
Dec 03, 2025
34.82
34.92
33.86
34.25
34.25
+0.29%
4,257,605
1.69
Dec 02, 2025
34.00
35.02
33.04
34.15
34.15
+12.08%
10,883,080
4.56
Dec 01, 2025
30.52
30.66
30.16
30.47
30.47
-0.05%
1,905,009
0.79
Nov 28, 2025
30.72
30.79
30.38
30.49
30.49
-0.44%
1,852,505
0.77
Nov 27, 2025
30.58
30.75
30.37
30.62
30.62
+0.86%
1,225,487
0.51
Nov 26, 2025
31.00
31.32
30.24
30.36
30.36
-1.52%
2,326,719
0.97
Nov 25, 2025
31.00
31.45
29.60
30.83
30.83
+0.77%
3,641,243
1.53
Nov 24, 2025
29.74
31.05
29.48
30.60
30.60
+10.91%
15,994,650
7.45
Nov 21, 2025
26.72
27.89
26.64
27.59
27.59
+2.22%
2,826,668
1.32
Nov 20, 2025
27.20
27.32
26.81
26.99
26.99
-0.13%
1,658,614
0.77
Nov 19, 2025
27.35
27.50
27.02
27.02
27.02
-1.28%
1,472,652
0.68
Nov 18, 2025
27.55
27.65
27.05
27.37
27.37
-2.06%
1,910,340
0.89
Nov 17, 2025
28.39
28.39
27.84
27.95
27.95
-1.62%
1,451,699
0.67
Nov 14, 2025
29.60
29.85
28.11
28.41
28.41
-5.11%
4,022,158
1.89
Nov 13, 2025
29.00
29.96
28.98
29.94
29.94
+3.01%
3,780,721
1.78
Nov 12, 2025
27.22
29.28
27.22
29.06
29.06
+5.94%
6,950,848
3.40
Nov 11, 2025
26.73
27.50
26.30
27.43
27.43
+3.51%
2,075,024
1.01
Nov 10, 2025
26.28
26.51
26.18
26.50
26.50
+1.71%
1,348,508
0.65
Nov 07, 2025
26.49
26.59
25.78
26.06
26.06
-1.72%
1,363,201
0.65
Nov 06, 2025
26.50
26.56
26.02
26.51
26.51
+0.32%
1,761,716
0.84
Nov 05, 2025
26.58
26.69
26.27
26.43
26.43
-1.23%
1,390,189
0.66
Nov 04, 2025
26.35
26.76
26.11
26.76
26.76
+1.08%
1,540,360
0.71
Nov 03, 2025
26.88
26.99
26.47
26.47
26.47
-1.78%
1,373,051
0.60
Oct 31, 2025
27.00
27.16
26.71
26.95
26.95
+0.30%
1,523,939
0.67
Oct 30, 2025
27.64
27.68
26.16
26.87
26.87
-2.50%
3,240,338
1.42
Oct 29, 2025
27.30
27.63
27.30
27.56
27.56
+0.42%
1,054,552
0.44
Oct 28, 2025
27.60
27.77
27.35
27.45
27.45
-0.60%
1,133,956
0.47
Oct 27, 2025
27.77
27.91
27.40
27.61
27.61
-0.59%
1,794,799
0.74
Oct 24, 2025
27.68
27.96
27.51
27.78
27.78
+0.71%
1,663,915
0.68
Oct 23, 2025
27.26
27.79
27.22
27.58
27.58
+0.22%
1,674,300
0.69
Oct 22, 2025
27.32
27.63
27.10
27.52
27.52
+0.60%
1,797,000
0.73
Oct 21, 2025
27.40
27.71
27.27
27.36
27.36
-0.27%
1,564,339
0.63
Oct 20, 2025
26.84
27.43
26.60
27.43
27.43
+2.29%
1,765,129
0.70
Oct 17, 2025
26.95
26.97
26.60
26.82
26.82
-1.02%
3,789,978
1.53
Oct 16, 2025
27.36
27.53
26.91
27.09
27.09
-0.61%
1,768,114
0.71
Oct 15, 2025
27.38
27.55
27.14
27.26
27.26
-0.27%
1,604,780
0.64
Oct 14, 2025
27.51
27.82
27.24
27.33
27.33
-1.53%
1,653,122
0.65
Oct 13, 2025
27.90
28.13
27.58
27.76
27.76
-0.80%
1,849,023
0.73
Oct 10, 2025
28.11
29.00
27.97
27.98
27.98
-0.78%
2,480,001
0.98
Oct 09, 2025
27.35
28.39
27.32
28.20
28.20
+2.84%
2,391,792
0.95
Oct 08, 2025
27.85
27.86
27.34
27.42
27.42
-1.30%
2,103,047
0.83
Rows: