BASF SE (DE:BAS)
XETRA:BAS
Want to see DE:BAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
50.76
51.28
50.45
50.72
50.72
-0.72%
1,831,034
0.58
May 27, 2026
51.60
51.62
50.08
51.09
51.09
-0.45%
2,721,668
0.85
May 26, 2026
51.50
51.64
51.13
51.32
51.32
-0.06%
1,673,444
0.52
May 25, 2026
51.63
51.71
50.70
51.35
51.35
-0.62%
1,941,680
0.60
May 22, 2026
51.52
52.13
51.14
51.67
51.67
-0.42%
3,001,639
0.94
May 21, 2026
50.81
52.06
50.65
51.89
51.89
+1.55%
2,326,678
0.73
May 20, 2026
52.39
52.60
51.02
51.10
51.10
-2.29%
3,292,468
1.04
May 19, 2026
52.77
53.15
52.06
52.30
52.30
-1.25%
2,157,315
0.67
May 18, 2026
52.47
53.17
52.33
52.96
52.96
+0.63%
1,940,638
0.60
May 15, 2026
52.83
53.45
52.46
52.63
52.63
-1.42%
2,124,959
0.66
May 14, 2026
53.79
54.26
53.08
53.39
53.39
-1.13%
1,898,180
0.59
May 13, 2026
53.68
54.32
53.55
54.00
54.00
+1.50%
2,316,145
0.72
May 12, 2026
53.43
53.95
52.97
53.20
53.20
-0.49%
2,654,331
0.82
May 11, 2026
51.84
54.00
51.71
53.46
53.46
+3.50%
3,991,811
1.24
May 08, 2026
50.77
51.83
50.76
51.65
51.65
+1.45%
3,132,075
0.97
May 07, 2026
52.32
52.41
50.67
50.91
50.91
-3.07%
4,675,263
1.46
May 06, 2026
53.50
53.99
51.37
52.52
52.52
-1.74%
5,848,655
1.86
May 05, 2026
52.89
53.79
52.79
53.45
53.45
+1.14%
3,275,888
1.04
May 04, 2026
52.61
54.27
52.40
52.85
52.85
+0.69%
3,932,870
1.23
May 01, 2026
54.74
54.81
53.28
54.74
52.49
0.00%
0
0.00
Apr 30, 2026
53.99
54.81
53.28
54.74
52.49
+1.28%
3,636,182
1.13
Apr 29, 2026
54.30
54.93
54.05
54.05
51.83
-0.72%
2,535,682
0.79
Apr 28, 2026
54.69
54.93
54.20
54.44
52.20
+0.30%
2,147,840
0.67
Apr 27, 2026
53.87
54.75
53.80
54.28
52.05
-0.07%
1,743,753
0.55
Apr 24, 2026
54.01
54.66
53.99
54.32
52.09
+0.15%
2,611,296
0.82
Apr 23, 2026
53.43
54.60
53.20
54.24
52.01
+1.36%
2,581,672
0.81
Apr 22, 2026
53.55
54.48
53.45
53.51
51.31
+0.04%
2,303,993
0.72
Apr 21, 2026
52.90
53.65
52.90
53.49
51.29
+1.12%
1,637,819
0.51
Apr 20, 2026
52.84
53.11
52.48
52.90
50.73
+0.25%
2,603,449
0.81
Apr 17, 2026
53.24
53.68
52.31
52.77
50.60
-1.20%
4,593,462
1.45
Apr 16, 2026
53.08
53.67
52.93
53.41
51.21
+0.96%
1,830,205
0.57
Apr 15, 2026
53.56
54.13
52.59
52.90
50.73
-1.55%
3,924,710
1.23
Apr 14, 2026
54.80
55.05
53.73
53.73
51.52
-1.68%
3,322,706
1.04
Apr 13, 2026
54.42
54.95
54.34
54.65
52.40
-0.09%
2,588,236
0.81
Apr 10, 2026
53.52
55.00
53.36
54.70
52.45
+2.09%
4,579,531
1.45
Apr 09, 2026
52.80
53.58
52.45
53.58
51.38
+2.62%
3,867,041
1.24
Apr 08, 2026
52.48
52.48
50.77
52.21
50.06
+0.54%
4,301,268
1.39
Apr 07, 2026
50.85
52.48
50.80
51.93
49.80
+1.94%
3,838,741
1.25
Apr 06, 2026
50.94
51.40
50.48
50.94
48.85
0.00%
0
0.00
Apr 03, 2026
50.94
51.40
50.48
50.94
48.85
0.00%
0
0.00
Apr 02, 2026
50.82
51.40
50.48
50.94
48.85
0.00%
2,649,810
0.84
Apr 01, 2026
52.78
52.86
50.84
50.94
48.85
-2.79%
4,433,645
1.43
Mar 31, 2026
52.88
53.06
52.14
52.40
50.25
-1.13%
3,488,376
1.15
Mar 30, 2026
52.00
53.00
51.62
53.00
50.82
+1.73%
4,019,287
1.35
Mar 27, 2026
51.00
52.20
50.72
52.10
49.96
+2.68%
4,468,287
1.53
Mar 26, 2026
49.94
51.10
49.73
50.74
48.65
+1.44%
3,616,790
1.25
Mar 25, 2026
49.50
50.08
49.48
50.02
47.96
+2.40%
2,887,671
1.02
Mar 24, 2026
47.95
48.86
47.36
48.85
46.84
+4.18%
3,193,117
1.15
Mar 23, 2026
45.00
47.84
44.88
46.89
44.96
+1.93%
4,433,424
1.63
Mar 20, 2026
46.30
46.90
45.53
46.00
44.11
-0.28%
5,725,137
2.17
Rows: