Education
About Us
Working with TipRanks
Follow Us
BASF SE (DE:BAS)
XETRA:BAS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
43.99
44.19
43.51
43.73
43.73
-0.07%
1,099,301
0.48
Dec 19, 2025
43.80
44.07
43.71
43.76
43.76
-0.64%
4,391,058
1.95
Dec 18, 2025
44.34
44.39
43.83
44.04
44.04
-0.63%
1,790,397
0.79
Dec 17, 2025
44.34
44.48
43.92
44.32
44.32
-0.45%
1,812,401
0.79
Dec 16, 2025
44.46
45.34
44.40
44.52
44.52
+0.61%
2,221,022
0.96
Dec 15, 2025
45.02
45.13
43.87
44.25
44.25
-1.03%
2,379,958
1.03
Dec 12, 2025
44.66
45.19
44.53
44.71
44.71
+0.34%
2,162,635
0.94
Dec 11, 2025
43.39
44.65
43.04
44.56
44.56
+3.29%
2,874,072
1.27
Dec 10, 2025
43.13
43.48
42.87
43.14
43.14
-0.25%
1,531,900
0.68
Dec 09, 2025
43.09
43.60
42.77
43.25
43.25
-0.14%
1,605,779
0.71
Dec 08, 2025
43.70
43.70
43.10
43.31
43.31
-0.96%
1,321,389
0.58
Dec 05, 2025
43.00
43.92
43.00
43.73
43.73
+2.24%
2,058,151
0.91
Dec 04, 2025
43.99
44.00
42.68
42.77
42.77
-3.28%
3,398,504
1.53
Dec 03, 2025
45.10
45.30
44.20
44.22
44.22
-2.08%
2,483,478
1.12
Dec 02, 2025
44.69
46.19
44.54
45.16
45.16
+0.94%
3,108,656
1.41
Dec 01, 2025
44.68
44.92
44.53
44.74
44.74
-0.36%
1,973,085
0.90
Nov 28, 2025
44.69
44.93
44.56
44.90
44.90
+0.63%
1,596,845
0.72
Nov 27, 2025
44.62
45.02
44.21
44.62
44.62
0.00%
1,432,303
0.65
Nov 26, 2025
44.77
44.91
44.03
44.62
44.62
-0.20%
1,891,712
0.86
Nov 25, 2025
44.18
45.15
43.76
44.71
44.71
+0.86%
3,055,037
1.41
Nov 24, 2025
43.50
44.56
43.49
44.33
44.33
+1.23%
2,950,027
1.37
Nov 21, 2025
42.37
43.97
42.37
43.79
43.79
+2.38%
3,590,055
1.69
Nov 20, 2025
43.27
43.28
42.24
42.77
42.77
-0.77%
2,065,488
0.97
Nov 19, 2025
41.75
43.82
41.62
43.10
43.10
+2.86%
4,092,983
1.96
Nov 18, 2025
42.13
42.49
41.69
41.90
41.90
-1.57%
2,367,253
1.14
Nov 17, 2025
43.35
43.50
42.35
42.57
42.57
-2.07%
1,761,278
0.84
Nov 14, 2025
43.91
44.08
42.92
43.47
43.47
-1.45%
2,171,069
1.04
Nov 13, 2025
43.90
44.30
43.77
44.11
44.11
+0.85%
1,768,287
0.84
Nov 12, 2025
43.55
44.10
43.43
43.74
43.74
+0.39%
1,704,371
0.81
Nov 11, 2025
43.09
43.61
42.98
43.57
43.57
+1.28%
1,806,836
0.85
Nov 10, 2025
42.99
43.52
42.90
43.02
43.02
+1.18%
1,909,674
0.90
Nov 07, 2025
43.13
43.20
42.20
42.52
42.52
-0.89%
1,786,497
0.84
Nov 06, 2025
43.11
43.35
42.79
42.90
42.90
-0.28%
1,680,080
0.79
Nov 05, 2025
41.70
43.22
41.48
43.02
43.02
+2.80%
2,758,041
1.30
Nov 04, 2025
42.57
42.64
41.73
41.85
41.85
-2.52%
3,186,319
1.48
Nov 03, 2025
42.63
43.78
42.47
42.93
42.93
+0.33%
1,936,943
0.90
Oct 31, 2025
43.00
43.11
42.62
42.79
42.79
-0.53%
1,775,118
0.83
Oct 30, 2025
43.71
43.78
42.98
43.02
43.02
-1.60%
2,102,565
0.98
Oct 29, 2025
43.83
44.72
43.52
43.72
43.72
+1.65%
3,510,380
1.63
Oct 28, 2025
43.14
43.26
42.89
43.01
43.01
-0.90%
1,597,782
0.74
Oct 27, 2025
43.80
43.92
43.31
43.40
43.40
-0.73%
1,215,621
0.56
Oct 24, 2025
43.74
44.14
43.25
43.72
43.72
+0.02%
2,038,068
0.93
Oct 23, 2025
43.03
44.00
42.92
43.71
43.71
+1.39%
3,159,595
1.43
Oct 22, 2025
43.29
43.45
42.85
43.11
43.11
-0.16%
2,141,677
0.97
Oct 21, 2025
43.85
43.85
42.99
43.18
43.18
-1.37%
1,681,956
0.75
Oct 20, 2025
43.54
43.88
43.32
43.78
43.78
+0.64%
1,716,281
0.75
Oct 17, 2025
42.76
43.80
42.68
43.50
43.50
+0.72%
2,500,603
1.10
Oct 16, 2025
42.80
43.19
42.33
43.19
43.19
+1.53%
1,720,327
0.75
Oct 15, 2025
42.00
42.74
42.00
42.54
42.54
+2.28%
2,134,788
0.93
Oct 14, 2025
41.87
42.25
41.54
41.59
41.59
-2.55%
2,842,189
1.24
Rows: