Want to see DE:BAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 06, 2026
50.99
51.66
50.85
51.32
51.32
+1.22%
1,543,079
0.69
Aug 05, 2026
50.70
51.26
50.39
50.70
50.70
+0.52%
1,510,086
0.67
Aug 04, 2026
51.23
51.55
50.25
50.44
50.44
-1.21%
1,495,026
0.65
Aug 03, 2026
50.20
51.52
49.84
51.06
51.06
+1.31%
2,002,010
0.84
Jul 31, 2026
50.84
51.50
50.16
50.40
50.40
-1.64%
2,199,007
0.92
Jul 30, 2026
51.14
51.74
50.89
51.24
51.24
+0.75%
1,998,979
0.83
Jul 29, 2026
49.00
51.26
48.98
50.86
50.86
+3.87%
3,218,233
1.36
Jul 28, 2026
48.73
48.98
48.35
48.97
48.97
+1.57%
2,022,908
0.84
Jul 27, 2026
48.90
48.90
48.01
48.21
48.21
-0.74%
1,952,577
0.81
Jul 24, 2026
48.70
48.77
48.15
48.57
48.57
-0.61%
1,830,067
0.76
Jul 23, 2026
49.15
49.95
48.71
48.87
48.87
-0.20%
2,121,246
0.88
Jul 22, 2026
48.05
49.33
48.00
48.97
48.97
+1.50%
1,812,078
0.75
Jul 21, 2026
48.00
48.29
47.68
48.25
48.25
+0.36%
2,055,179
0.85
Jul 20, 2026
48.39
48.60
47.56
48.07
48.07
-0.98%
1,657,367
0.68
Jul 17, 2026
48.63
48.93
48.09
48.55
48.55
+0.27%
2,365,102
0.98
Jul 16, 2026
48.00
48.60
47.85
48.42
48.42
+0.99%
1,407,211
0.58
Jul 15, 2026
48.78
49.67
47.04
47.94
47.94
-2.99%
3,985,715
1.63
Jul 14, 2026
49.03
50.21
49.00
49.42
49.42
+1.17%
1,938,762
0.79
Jul 13, 2026
47.50
49.07
47.47
48.85
48.85
+2.73%
1,834,106
0.74
Jul 10, 2026
47.71
48.09
47.29
47.55
47.55
+0.23%
1,212,971
0.48
Jul 09, 2026
47.47
47.75
47.05
47.44
47.44
-0.38%
1,993,554
0.79
Jul 08, 2026
47.24
48.23
47.22
47.62
47.62
+0.56%
2,314,522
0.90
Jul 07, 2026
47.41
47.81
47.28
47.36
47.36
+0.05%
1,300,890
0.50
Jul 06, 2026
47.70
48.01
47.33
47.33
47.33
-0.94%
1,354,190
0.51
Jul 03, 2026
47.95
48.08
47.43
47.78
47.78
+0.29%
1,280,610
0.48
Jul 02, 2026
46.75
47.82
46.70
47.64
47.64
+1.81%
1,835,033
0.69
Jul 01, 2026
47.25
47.29
46.04
46.80
46.80
+0.03%
1,858,919
0.71
Jun 30, 2026
47.14
47.18
46.61
46.78
46.78
-0.32%
2,474,800
0.94
Jun 29, 2026
47.62
47.79
46.84
46.93
46.93
-1.74%
1,700,989
0.64
Jun 26, 2026
48.33
48.56
47.60
47.76
47.76
-1.07%
1,921,787
0.71
Jun 25, 2026
48.53
48.60
47.91
48.28
48.28
-1.26%
2,961,752
1.09
Jun 24, 2026
48.84
49.67
48.70
48.89
48.89
-0.03%
1,738,440
0.63
Jun 23, 2026
48.49
48.91
48.05
48.91
48.91
-0.54%
2,041,502
0.73
Jun 22, 2026
49.24
49.24
48.44
49.17
49.17
+0.34%
1,808,908
0.64
Jun 19, 2026
48.49
49.24
48.35
49.01
49.01
+0.97%
6,432,545
2.34
Jun 18, 2026
49.51
49.54
47.96
48.54
48.54
-2.71%
3,251,956
1.17
Jun 17, 2026
49.13
49.98
48.62
49.89
49.89
+1.58%
2,091,852
0.74
Jun 16, 2026
49.34
49.65
48.81
49.11
49.11
-0.23%
1,776,939
0.62
Jun 15, 2026
49.54
49.97
48.74
49.23
49.23
-0.56%
2,248,548
0.78
Jun 12, 2026
48.93
49.50
48.44
49.50
49.50
+1.28%
2,250,577
0.78
Jun 11, 2026
49.00
49.17
48.32
48.88
48.88
+1.87%
1,897,565
0.66
Jun 10, 2026
48.46
48.84
47.86
47.98
47.98
-1.12%
1,764,416
0.60
Jun 09, 2026
48.77
48.82
48.00
48.53
48.53
-0.67%
2,970,922
1.01
Jun 08, 2026
50.70
50.74
48.45
48.85
48.85
-4.18%
3,057,845
1.04
Jun 05, 2026
50.88
51.48
50.78
50.98
50.98
+0.65%
1,991,466
0.68
Jun 04, 2026
51.26
51.37
50.50
50.65
50.65
-0.26%
1,896,338
0.64
Jun 03, 2026
50.41
50.80
50.02
50.78
50.78
-0.57%
2,286,293
0.76
Jun 02, 2026
50.95
51.44
50.33
51.07
51.07
+0.45%
1,584,856
0.52
Jun 01, 2026
50.60
51.42
50.34
50.84
50.84
+0.04%
2,089,133
0.68
May 29, 2026
50.93
51.44
50.60
50.82
50.82
+0.20%
4,186,033
1.35
Rows: