Education
About Us
Working with TipRanks
Follow Us
BASF SE (DE:BAS)
XETRA:BAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
46.10
46.16
45.68
45.96
45.96
0.00%
2,145,565
1.02
Jan 29, 2026
46.70
46.70
45.73
45.96
45.96
+0.04%
1,913,637
0.91
Jan 28, 2026
45.68
46.27
45.58
45.94
45.94
-0.35%
1,651,451
0.79
Jan 27, 2026
46.16
46.26
45.17
46.10
46.10
-0.52%
2,195,705
1.05
Jan 26, 2026
45.96
46.61
45.74
46.34
46.34
+0.52%
2,014,218
0.95
Jan 23, 2026
45.70
46.18
45.41
46.10
46.10
-0.90%
2,214,196
1.05
Jan 22, 2026
45.80
46.71
45.60
46.52
46.52
+2.58%
3,152,087
1.52
Jan 21, 2026
43.85
45.51
43.80
45.35
45.35
+3.97%
3,242,773
1.57
Jan 20, 2026
43.90
43.98
43.33
43.62
43.62
-1.02%
2,266,786
1.09
Jan 19, 2026
43.60
44.46
43.36
44.07
44.07
-1.17%
2,915,722
1.41
Jan 16, 2026
46.14
46.14
44.59
44.59
44.59
-3.67%
4,193,137
2.07
Jan 15, 2026
45.82
46.44
45.66
46.29
46.29
+1.03%
2,667,208
1.33
Jan 14, 2026
44.68
45.82
44.50
45.82
45.82
+2.78%
2,784,865
1.39
Jan 13, 2026
45.20
45.22
44.46
44.58
44.58
-0.42%
2,026,719
1.01
Jan 12, 2026
45.10
45.21
44.46
44.77
44.77
-0.38%
1,623,320
0.81
Jan 09, 2026
44.36
45.25
44.36
44.94
44.94
+1.40%
2,924,581
1.46
Jan 08, 2026
44.26
44.82
43.63
44.32
44.32
+0.36%
2,403,858
1.21
Jan 07, 2026
45.00
45.05
44.13
44.16
44.16
-1.52%
1,881,575
0.92
Jan 06, 2026
44.09
45.12
43.75
44.84
44.84
+2.16%
2,498,981
1.23
Jan 05, 2026
44.85
44.99
43.57
43.89
43.89
-1.99%
2,576,302
1.28
Jan 02, 2026
44.48
44.79
44.21
44.78
44.78
+0.79%
1,384,315
0.69
Jan 01, 2026
44.43
44.58
44.06
44.43
44.43
0.00%
0
0.00
Dec 31, 2025
44.43
44.58
44.06
44.43
44.43
0.00%
0
0.00
Dec 30, 2025
44.23
44.58
44.06
44.43
44.43
+0.50%
1,030,640
0.48
Dec 29, 2025
43.73
44.52
43.73
44.21
44.21
+1.31%
1,681,754
0.78
Dec 26, 2025
43.64
43.98
43.49
43.64
43.64
0.00%
0
0.00
Dec 25, 2025
43.64
43.98
43.49
43.64
43.64
0.00%
0
0.00
Dec 24, 2025
43.64
43.98
43.49
43.64
43.64
0.00%
0
0.00
Dec 23, 2025
43.68
43.98
43.49
43.64
43.64
-0.21%
991,563
0.44
Dec 22, 2025
43.99
44.19
43.51
43.73
43.73
-0.07%
1,099,301
0.48
Dec 19, 2025
43.80
44.07
43.71
43.76
43.76
-0.64%
4,391,058
1.95
Dec 18, 2025
44.34
44.39
43.83
44.04
44.04
-0.63%
1,790,397
0.79
Dec 17, 2025
44.34
44.48
43.92
44.32
44.32
-0.45%
1,812,401
0.79
Dec 16, 2025
44.46
45.34
44.40
44.52
44.52
+0.61%
2,221,022
0.96
Dec 15, 2025
45.02
45.13
43.87
44.25
44.25
-1.32%
2,379,958
1.03
Dec 12, 2025
44.66
45.19
44.53
44.84
44.84
+0.63%
2,162,635
0.94
Dec 11, 2025
43.39
44.65
43.04
44.56
44.56
+3.29%
2,874,072
1.27
Dec 10, 2025
43.13
43.48
42.87
43.14
43.14
-0.25%
1,531,900
0.68
Dec 09, 2025
43.09
43.60
42.77
43.25
43.25
-0.14%
1,605,779
0.71
Dec 08, 2025
43.70
43.70
43.10
43.31
43.31
-0.96%
1,321,389
0.58
Dec 05, 2025
43.00
43.92
43.00
43.73
43.73
+2.24%
2,058,150
0.91
Dec 04, 2025
43.99
44.00
42.68
42.77
42.77
-3.28%
3,398,504
1.53
Dec 03, 2025
45.10
45.30
44.20
44.22
44.22
-2.08%
2,483,478
1.12
Dec 02, 2025
44.69
46.19
44.54
45.16
45.16
+0.94%
3,108,656
1.41
Dec 01, 2025
44.68
44.92
44.53
44.74
44.74
-0.36%
1,973,085
0.90
Nov 28, 2025
44.69
44.93
44.56
44.90
44.90
+0.63%
1,596,845
0.72
Nov 27, 2025
44.62
45.02
44.21
44.62
44.62
0.00%
1,432,303
0.65
Nov 26, 2025
44.77
44.91
44.03
44.62
44.62
-0.20%
1,891,712
0.86
Nov 25, 2025
44.18
45.15
43.76
44.71
44.71
+0.86%
3,055,037
1.41
Nov 24, 2025
43.50
44.56
43.49
44.33
44.33
+1.23%
2,950,027
1.37
Rows: