BASF SE (DE:BAS)
XETRA:BAS
Want to see DE:BAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
53.50
53.99
51.37
52.52
52.52
-1.74%
5,848,655
1.86
May 05, 2026
52.89
53.79
52.79
53.45
53.45
+1.14%
3,275,888
1.04
May 04, 2026
52.61
54.27
52.40
52.85
52.85
+0.69%
3,932,870
1.23
May 01, 2026
54.74
54.81
53.28
54.74
52.49
0.00%
0
0.00
Apr 30, 2026
53.99
54.81
53.28
54.74
52.49
+1.28%
3,636,182
1.13
Apr 29, 2026
54.30
54.93
54.05
54.05
51.83
-0.72%
2,535,682
0.79
Apr 28, 2026
54.69
54.93
54.20
54.44
52.20
+0.30%
2,147,840
0.67
Apr 27, 2026
53.87
54.75
53.80
54.28
52.05
-0.07%
1,743,753
0.55
Apr 24, 2026
54.01
54.66
53.99
54.32
52.09
+0.15%
2,611,296
0.82
Apr 23, 2026
53.43
54.60
53.20
54.24
52.01
+1.36%
2,581,672
0.81
Apr 22, 2026
53.55
54.48
53.45
53.51
51.31
+0.04%
2,303,993
0.72
Apr 21, 2026
52.90
53.65
52.90
53.49
51.29
+1.12%
1,637,819
0.51
Apr 20, 2026
52.84
53.11
52.48
52.90
50.73
+0.25%
2,603,449
0.81
Apr 17, 2026
53.24
53.68
52.31
52.77
50.60
-1.20%
4,593,462
1.45
Apr 16, 2026
53.08
53.67
52.93
53.41
51.21
+0.96%
1,830,205
0.57
Apr 15, 2026
53.56
54.13
52.59
52.90
50.73
-1.55%
3,924,710
1.23
Apr 14, 2026
54.80
55.05
53.73
53.73
51.52
-1.68%
3,322,706
1.04
Apr 13, 2026
54.42
54.95
54.34
54.65
52.40
-0.09%
2,588,236
0.81
Apr 10, 2026
53.52
55.00
53.36
54.70
52.45
+2.09%
4,579,531
1.45
Apr 09, 2026
52.80
53.58
52.45
53.58
51.38
+2.62%
3,867,041
1.24
Apr 08, 2026
52.48
52.48
50.77
52.21
50.06
+0.54%
4,301,268
1.39
Apr 07, 2026
50.85
52.48
50.80
51.93
49.80
+1.94%
3,838,741
1.25
Apr 06, 2026
50.94
51.40
50.48
50.94
48.85
0.00%
0
0.00
Apr 03, 2026
50.94
51.40
50.48
50.94
48.85
0.00%
0
0.00
Apr 02, 2026
50.82
51.40
50.48
50.94
48.85
0.00%
2,649,810
0.84
Apr 01, 2026
52.78
52.86
50.84
50.94
48.85
-2.79%
4,433,645
1.43
Mar 31, 2026
52.88
53.06
52.14
52.40
50.25
-1.13%
3,488,376
1.15
Mar 30, 2026
52.00
53.00
51.62
53.00
50.82
+1.73%
4,019,287
1.35
Mar 27, 2026
51.00
52.20
50.72
52.10
49.96
+2.68%
4,468,287
1.53
Mar 26, 2026
49.94
51.10
49.73
50.74
48.65
+1.44%
3,616,790
1.25
Mar 25, 2026
49.50
50.08
49.48
50.02
47.96
+2.40%
2,887,671
1.02
Mar 24, 2026
47.95
48.86
47.36
48.85
46.84
+4.18%
3,193,117
1.15
Mar 23, 2026
45.00
47.84
44.88
46.89
44.96
+1.93%
4,433,424
1.63
Mar 20, 2026
46.30
46.90
45.53
46.00
44.11
-0.28%
5,725,137
2.17
Mar 19, 2026
47.50
47.52
45.86
46.13
44.23
-4.47%
4,608,817
1.78
Mar 18, 2026
49.23
49.61
47.94
48.29
46.31
-1.17%
2,840,928
1.09
Mar 17, 2026
48.06
48.92
47.94
48.86
46.85
+1.16%
2,064,896
0.79
Mar 16, 2026
48.10
48.51
47.50
48.30
46.31
-0.10%
2,469,838
0.95
Mar 13, 2026
48.12
49.28
48.00
48.35
46.36
-0.21%
3,505,635
1.36
Mar 12, 2026
46.30
48.70
45.96
48.45
46.46
+4.62%
4,628,321
1.82
Mar 11, 2026
45.37
46.78
45.37
46.31
44.41
+1.00%
2,463,789
0.97
Mar 10, 2026
46.00
46.34
45.48
45.85
43.97
+2.37%
2,564,272
1.01
Mar 09, 2026
44.28
45.10
43.90
44.79
42.95
-1.06%
3,437,397
1.37
Mar 06, 2026
46.70
46.70
44.70
45.27
43.41
-2.50%
5,068,788
2.06
Mar 05, 2026
46.11
46.95
45.81
46.43
44.52
+0.61%
3,436,078
1.42
Mar 04, 2026
45.52
46.70
45.14
46.15
44.25
+1.59%
4,053,058
1.70
Mar 03, 2026
46.30
46.62
44.52
45.43
43.56
-4.01%
6,233,530
2.66
Mar 02, 2026
47.40
47.97
46.53
47.33
45.38
-2.81%
5,005,737
2.17
Feb 27, 2026
48.00
49.44
46.97
48.70
46.70
-1.93%
5,423,232
2.39
Feb 26, 2026
48.89
50.22
48.55
49.66
47.62
+1.49%
3,190,618
1.42
Rows: