Education
About Us
Working with TipRanks
Follow Us
BASF SE (DE:BAS)
XETRA:BAS
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
48.00
49.44
46.97
48.70
48.70
-1.93%
5,423,232
2.39
Feb 26, 2026
48.89
50.22
48.55
49.66
49.66
+1.49%
3,190,618
1.42
Feb 25, 2026
48.90
49.23
48.63
48.93
48.93
+0.12%
1,617,975
0.72
Feb 24, 2026
49.23
49.79
48.75
48.87
48.87
0.00%
1,649,551
0.73
Feb 23, 2026
48.90
49.12
48.50
48.87
48.87
-0.04%
1,653,971
0.74
Feb 20, 2026
48.94
49.41
48.63
48.89
48.89
+0.41%
2,940,179
1.31
Feb 19, 2026
49.20
49.42
48.55
48.69
48.69
-2.44%
3,285,981
1.46
Feb 18, 2026
50.38
50.48
49.19
49.91
49.91
-1.40%
3,245,553
1.44
Feb 17, 2026
51.20
51.26
50.46
50.62
50.62
-0.90%
1,658,905
0.73
Feb 16, 2026
50.78
51.10
50.40
50.76
50.76
-0.63%
1,491,503
0.65
Feb 13, 2026
51.40
51.42
50.32
51.08
51.08
-0.55%
2,604,062
1.13
Feb 12, 2026
51.58
52.68
51.24
51.36
51.36
-0.50%
3,989,862
1.77
Feb 11, 2026
51.06
51.80
50.44
51.62
51.62
+1.37%
3,305,367
1.47
Feb 10, 2026
49.18
51.06
49.18
50.92
50.92
+4.64%
4,711,861
2.15
Feb 09, 2026
48.34
48.90
48.22
48.66
48.66
+1.00%
1,572,368
0.72
Feb 06, 2026
48.61
48.80
47.91
48.18
48.18
-1.87%
2,661,923
1.22
Feb 05, 2026
49.80
49.99
48.22
49.10
49.10
-1.33%
4,041,513
1.88
Feb 04, 2026
48.12
49.89
47.91
49.76
49.76
+4.98%
5,845,504
2.80
Feb 03, 2026
46.96
47.43
46.37
47.40
47.40
+1.65%
2,401,961
1.16
Feb 02, 2026
45.81
46.93
45.64
46.63
46.63
+1.46%
2,468,414
1.19
Jan 30, 2026
46.10
46.16
45.68
45.96
45.96
0.00%
2,145,565
1.02
Jan 29, 2026
46.70
46.70
45.73
45.96
45.96
+0.04%
1,913,637
0.91
Jan 28, 2026
45.68
46.27
45.58
45.94
45.94
-0.35%
1,651,451
0.79
Jan 27, 2026
46.16
46.26
45.17
46.10
46.10
-0.52%
2,195,705
1.05
Jan 26, 2026
45.96
46.61
45.74
46.34
46.34
+0.52%
2,014,218
0.95
Jan 23, 2026
45.70
46.18
45.41
46.10
46.10
-0.90%
2,214,196
1.05
Jan 22, 2026
45.80
46.71
45.60
46.52
46.52
+2.58%
3,152,087
1.52
Jan 21, 2026
43.85
45.51
43.80
45.35
45.35
+3.97%
3,242,773
1.57
Jan 20, 2026
43.90
43.98
43.33
43.62
43.62
-1.02%
2,266,786
1.09
Jan 19, 2026
43.60
44.46
43.36
44.07
44.07
-1.17%
2,915,722
1.41
Jan 16, 2026
46.14
46.14
44.59
44.59
44.59
-3.67%
4,193,137
2.07
Jan 15, 2026
45.82
46.44
45.66
46.29
46.29
+1.03%
2,667,208
1.33
Jan 14, 2026
44.68
45.82
44.50
45.82
45.82
+2.78%
2,784,865
1.39
Jan 13, 2026
45.20
45.22
44.46
44.58
44.58
-0.42%
2,026,719
1.01
Jan 12, 2026
45.10
45.21
44.46
44.77
44.77
-0.38%
1,623,320
0.81
Jan 09, 2026
44.36
45.25
44.36
44.94
44.94
+1.40%
2,924,581
1.46
Jan 08, 2026
44.26
44.82
43.63
44.32
44.32
+0.36%
2,403,858
1.21
Jan 07, 2026
45.00
45.05
44.13
44.16
44.16
-1.52%
1,881,575
0.92
Jan 06, 2026
44.09
45.12
43.75
44.84
44.84
+2.16%
2,498,981
1.23
Jan 05, 2026
44.85
44.99
43.57
43.89
43.89
-1.99%
2,576,302
1.28
Jan 02, 2026
44.48
44.79
44.21
44.78
44.78
+0.79%
1,384,315
0.69
Jan 01, 2026
44.43
44.58
44.06
44.43
44.43
0.00%
0
0.00
Dec 31, 2025
44.43
44.58
44.06
44.43
44.43
0.00%
0
0.00
Dec 30, 2025
44.23
44.58
44.06
44.43
44.43
+0.50%
1,030,640
0.48
Dec 29, 2025
43.73
44.52
43.73
44.21
44.21
+1.31%
1,681,754
0.78
Dec 26, 2025
43.64
43.98
43.49
43.64
43.64
0.00%
0
0.00
Dec 25, 2025
43.64
43.98
43.49
43.64
43.64
0.00%
0
0.00
Dec 24, 2025
43.64
43.98
43.49
43.64
43.64
0.00%
0
0.00
Dec 23, 2025
43.68
43.98
43.49
43.64
43.64
-0.21%
991,563
0.44
Dec 22, 2025
43.99
44.19
43.51
43.73
43.73
-0.07%
1,099,301
0.48
Rows: