tiprankstipranks
Bastogi S.p.A. (DE:BAOA)
FRANKFURT:BAOA
Germany Market
BAOA
Bastogi S.p.A.
RESEARCH TOOLSreports

Bastogi S.p.A. (BAOA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
0
0.00
Apr 06, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.21
1.21
1.21
1.21
1.21
-3.97%
0
0.00
Apr 01, 2026
1.17
1.26
1.17
1.26
1.26
+16.67%
1,300
15.37
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
+5.88%
0
0.00
Mar 30, 2026
1.02
1.02
1.02
1.02
1.02
-1.45%
0
0.00
Mar 27, 2026
1.04
1.04
1.04
1.04
1.04
+1.97%
0
0.00
Mar 26, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 25, 2026
1.02
1.02
1.02
1.02
1.02
+1.00%
0
0.00
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
+0.90%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
-0.90%
0
0.00
Mar 20, 2026
1.01
1.01
1.01
1.01
1.01
-0.99%
0
0.00
Mar 19, 2026
1.02
1.02
1.02
1.02
1.02
-1.93%
0
0.00
Mar 18, 2026
1.04
1.04
1.04
1.04
1.04
+3.50%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
+1.52%
0
0.00
Mar 13, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
+1.43%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
-1.41%
0
0.00
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
-1.39%
0
0.00
Mar 09, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
+4.51%
0
0.00
Mar 05, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Mar 04, 2026
0.99
0.99
0.99
0.99
0.99
-6.98%
0
0.00
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Mar 02, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Feb 27, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
0
0.00
Feb 26, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 25, 2026
1.08
1.08
1.08
1.08
1.08
+1.90%
0
0.00
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
+2.43%
0
0.00
Feb 23, 2026
1.03
1.03
1.03
1.03
1.03
-2.37%
0
0.00
Feb 20, 2026
1.06
1.06
1.06
1.06
1.06
-5.38%
0
0.00
Feb 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
0
0.00
Feb 18, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Feb 17, 2026
1.13
1.13
1.13
1.13
1.13
+2.26%
0
0.00
Feb 16, 2026
1.14
1.14
1.14
1.14
1.14
+2.71%
0
0.00
Feb 13, 2026
1.11
1.11
1.11
1.11
1.11
-1.34%
0
0.00
Feb 12, 2026
1.12
1.13
1.12
1.12
1.12
+13.13%
3,025
19.16
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+5.32%
0
0.00
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
0.00
Feb 09, 2026
0.94
0.94
0.94
0.94
0.94
+1.51%
0
0.00
Feb 06, 2026
0.93
0.93
0.93
0.93
0.93
-0.86%
0
0.00
Feb 05, 2026
0.94
0.94
0.93
0.93
0.93
+21.61%
2,300
18.95
Feb 04, 2026
0.77
0.77
0.77
0.77
0.77
-2.04%
0
0.00
Feb 03, 2026
0.78
0.78
0.78
0.78
0.78
-5.31%
0
0.00
Feb 02, 2026
0.78
0.83
0.78
0.83
0.83
+6.70%
3
0.02
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
+1.04%
0
0.00
Jan 29, 2026
0.77
0.77
0.77
0.77
0.77
-0.78%
0
0.00
Rows:
50