Education
About Us
Working with TipRanks
Follow Us
Bastogi S.p.A. (DE:BAOA)
FRANKFURT:BAOA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.81
0.81
0.81
0.81
0.81
-0.49%
0
0.00
Jan 14, 2026
0.82
0.82
0.82
0.82
0.82
+0.49%
0
0.00
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+2.01%
0
0.00
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
+3.38%
0
0.00
Jan 09, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jan 08, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
0
0.00
Jan 07, 2026
0.77
0.77
0.77
0.77
0.77
-2.78%
0
0.00
Jan 06, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Jan 05, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Jan 02, 2026
0.78
0.78
0.78
0.78
0.78
-2.01%
0
0.00
Jan 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 30, 2025
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
-3.63%
0
0.00
Dec 26, 2025
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Dec 23, 2025
0.78
0.83
0.78
0.83
0.83
+4.03%
234
0.96
Dec 22, 2025
0.79
0.79
0.79
0.79
0.79
-0.75%
0
0.00
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
+2.83%
0
0.00
Dec 18, 2025
0.78
0.78
0.78
0.78
0.78
-2.26%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
+0.76%
0
0.00
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
-1.00%
0
0.00
Dec 15, 2025
0.80
0.80
0.80
0.80
0.80
+2.31%
0
0.00
Dec 12, 2025
0.80
0.80
0.78
0.78
0.78
-1.02%
7,408
58.42
Dec 11, 2025
0.79
0.79
0.79
0.79
0.79
-1.50%
0
0.00
Dec 10, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Dec 09, 2025
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Dec 08, 2025
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Dec 05, 2025
0.81
0.81
0.81
0.81
0.81
-0.74%
0
0.00
Dec 04, 2025
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Dec 03, 2025
0.81
0.81
0.81
0.81
0.81
-1.46%
0
0.00
Dec 02, 2025
0.82
0.82
0.82
0.82
0.82
+2.24%
0
0.00
Dec 01, 2025
0.80
0.80
0.80
0.80
0.80
-3.13%
0
0.00
Nov 28, 2025
0.83
0.83
0.83
0.83
0.83
+3.75%
0
0.00
Nov 27, 2025
0.80
0.80
0.80
0.80
0.80
-0.50%
0
0.00
Nov 26, 2025
0.80
0.80
0.80
0.80
0.80
-0.50%
0
0.00
Nov 25, 2025
0.81
0.81
0.81
0.81
0.81
-3.12%
0
0.00
Nov 24, 2025
0.83
0.83
0.83
0.83
0.83
+0.97%
0
0.00
Nov 21, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Nov 20, 2025
0.83
0.83
0.83
0.83
0.83
-0.48%
0
0.00
Nov 19, 2025
0.83
0.83
0.83
0.83
0.83
+2.47%
0
0.00
Nov 18, 2025
0.81
0.81
0.81
0.81
0.81
-3.34%
0
0.00
Nov 17, 2025
0.84
0.84
0.84
0.84
0.84
-0.95%
0
0.00
Nov 14, 2025
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Nov 13, 2025
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 11, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Nov 10, 2025
0.86
0.86
0.86
0.86
0.86
+0.23%
0
0.00
Nov 07, 2025
0.86
0.86
0.86
0.86
0.86
-1.83%
0
0.00
Rows: