Blue Cap AG (DE:B7E)
XETRA:B7E
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
17.60
17.60
17.50
17.50
17.50
0.00%
9
<0.01
Apr 01, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
35
0.03
Mar 31, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
6
<0.01
Mar 30, 2026
17.30
17.40
17.30
17.30
17.30
-0.57%
7
<0.01
Mar 27, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
310
0.22
Mar 26, 2026
17.20
17.50
17.20
17.30
17.30
-1.14%
254
0.18
Mar 25, 2026
17.30
17.50
17.30
17.50
17.50
+1.16%
1,084
0.76
Mar 24, 2026
17.50
17.50
17.30
17.30
17.30
0.00%
3
<0.01
Mar 23, 2026
17.30
17.40
17.10
17.30
17.30
-2.26%
1,315
0.92
Mar 20, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
5
<0.01
Mar 19, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Mar 18, 2026
18.10
18.10
17.70
17.90
17.90
-1.10%
4,690
3.18
Mar 17, 2026
17.20
18.10
17.20
18.10
18.10
+4.62%
4,107
2.90
Mar 16, 2026
17.30
17.30
17.20
17.30
17.30
0.00%
531
0.37
Mar 13, 2026
17.20
17.30
17.20
17.30
17.30
-1.14%
122
0.09
Mar 12, 2026
17.10
17.50
17.10
17.50
17.50
+1.16%
91
0.06
Mar 11, 2026
17.20
17.60
17.20
17.30
17.30
-1.70%
572
0.40
Mar 10, 2026
17.70
17.70
17.20
17.60
17.60
+0.57%
899
0.63
Mar 09, 2026
17.30
17.50
17.20
17.50
17.50
-0.57%
252
0.18
Mar 06, 2026
17.30
17.70
17.30
17.60
17.60
+0.57%
661
0.46
Mar 05, 2026
17.30
17.60
17.30
17.50
17.50
+2.34%
1,581
1.12
Mar 04, 2026
17.20
17.40
16.90
17.10
17.10
-2.84%
1,967
1.42
Mar 03, 2026
17.40
17.70
17.40
17.60
17.60
-0.56%
61
0.04
Mar 02, 2026
17.50
17.90
17.50
17.70
17.70
-1.12%
1,955
1.42
Feb 27, 2026
17.60
17.90
17.60
17.90
17.90
+1.70%
61
0.04
Feb 26, 2026
17.60
17.80
17.60
17.60
17.60
-1.12%
557
0.37
Feb 25, 2026
17.70
17.90
17.70
17.80
17.80
-0.56%
4,324
3.00
Feb 24, 2026
17.80
17.90
17.80
17.90
17.90
-1.10%
1,375
0.96
Feb 23, 2026
18.20
18.20
17.80
18.10
18.10
+0.56%
404
0.27
Feb 20, 2026
18.00
18.00
17.90
18.00
18.00
+0.56%
578
0.39
Feb 19, 2026
17.90
17.90
17.80
17.90
17.90
-0.56%
264
0.18
Feb 18, 2026
18.10
18.40
17.90
18.00
18.00
-1.64%
763
0.51
Feb 17, 2026
18.40
18.40
18.20
18.30
18.30
+1.10%
833
0.56
Feb 16, 2026
18.20
18.50
18.20
18.40
18.40
+1.66%
1,862
1.27
Feb 13, 2026
18.00
18.10
18.00
18.10
18.10
-0.55%
65
0.04
Feb 12, 2026
18.00
18.20
18.00
18.20
18.20
+0.55%
2,054
1.41
Feb 11, 2026
18.00
18.10
17.90
18.10
18.10
-0.55%
905
0.62
Feb 10, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Feb 09, 2026
18.10
18.20
18.00
18.20
18.20
+1.11%
506
0.35
Feb 06, 2026
17.90
18.00
17.80
18.00
18.00
-0.55%
463
0.32
Feb 05, 2026
18.30
18.30
17.90
18.10
18.10
-0.55%
4,059
2.95
Feb 04, 2026
18.00
18.40
18.00
18.20
18.20
-0.55%
803
0.59
Feb 03, 2026
17.90
18.30
17.50
18.30
18.30
0.00%
1,170
0.85
Feb 02, 2026
18.80
18.80
17.50
18.30
18.30
-2.14%
3,718
2.76
Jan 30, 2026
18.50
18.70
18.50
18.70
18.70
+2.75%
274
0.20
Jan 29, 2026
18.50
18.50
18.10
18.20
18.20
-2.15%
1,225
0.85
Jan 28, 2026
18.10
18.60
18.10
18.60
18.60
+0.54%
1,820
1.27
Jan 27, 2026
17.80
18.50
17.80
18.50
18.50
+2.78%
3,540
2.48
Jan 26, 2026
18.00
18.50
17.90
18.00
18.00
-1.64%
2,490
1.78
Jan 23, 2026
18.70
18.70
18.10
18.30
18.30
0.00%
1,634
1.19
Rows: