Blue Cap AG (DE:B7E)
XETRA:B7E
Want to see DE:B7E full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
19.30
19.30
19.15
19.15
19.15
+0.26%
300
0.24
Jun 18, 2026
19.50
19.50
18.90
19.10
19.10
-1.80%
1,098
0.88
Jun 17, 2026
19.10
19.80
19.10
19.45
19.45
+2.10%
3,848
3.26
Jun 16, 2026
19.25
19.30
19.05
19.05
19.05
-0.26%
991
0.85
Jun 15, 2026
19.45
19.45
18.95
19.10
19.10
0.00%
224
0.18
Jun 12, 2026
19.45
19.80
19.00
19.10
19.10
-1.04%
916
0.71
Jun 11, 2026
19.45
19.55
19.30
19.30
19.30
+0.26%
946
0.74
Jun 10, 2026
18.75
19.45
18.75
19.25
19.25
+1.05%
1,491
1.19
Jun 09, 2026
19.20
19.20
18.95
19.05
19.05
-1.55%
2,722
2.24
Jun 08, 2026
19.30
19.50
19.30
19.35
19.35
+0.78%
1,634
1.36
Jun 05, 2026
19.20
19.30
18.95
19.20
19.20
0.00%
700
0.58
Jun 04, 2026
19.30
19.30
19.20
19.20
19.20
+0.79%
448
0.37
Jun 03, 2026
19.05
19.05
19.05
19.05
19.05
-1.55%
82
0.07
Jun 02, 2026
19.45
19.45
19.35
19.35
19.35
0.00%
205
0.17
Jun 01, 2026
19.60
19.60
19.35
19.35
19.35
+0.52%
77
0.06
May 29, 2026
19.20
19.25
19.20
19.25
19.25
+1.58%
524
0.42
May 28, 2026
19.35
19.35
18.90
18.95
18.95
-3.32%
2,012
1.61
May 27, 2026
19.65
19.65
19.60
19.60
19.60
0.00%
39
0.03
May 26, 2026
19.80
19.80
19.60
19.60
19.60
-0.51%
2,584
2.12
May 25, 2026
19.70
19.80
19.70
19.70
19.70
+1.29%
673
0.53
May 22, 2026
19.75
19.75
19.35
19.45
19.45
-0.51%
849
0.66
May 21, 2026
19.55
19.65
19.55
19.55
19.55
0.00%
533
0.42
May 20, 2026
19.85
19.85
19.50
19.55
19.55
+0.51%
302
0.23
May 19, 2026
20.00
20.00
19.45
19.45
19.45
-2.02%
3,585
2.90
May 18, 2026
20.10
20.40
19.85
19.85
19.85
-1.24%
2,172
1.79
May 15, 2026
20.90
20.90
19.90
20.10
20.10
+0.50%
2,739
2.31
May 14, 2026
19.95
20.00
19.95
20.00
20.00
+1.01%
197
0.16
May 13, 2026
19.50
19.95
19.50
19.80
19.80
0.00%
854
0.71
May 12, 2026
19.70
20.00
19.70
19.80
19.80
-1.00%
1,764
1.47
May 11, 2026
19.25
20.00
19.25
20.00
20.00
+4.44%
2,013
1.70
May 08, 2026
19.30
19.30
19.15
19.15
19.15
-0.26%
418
0.36
May 07, 2026
18.80
19.35
18.80
19.20
19.20
+2.40%
4,757
4.29
May 06, 2026
18.85
18.85
18.60
18.75
18.75
0.00%
84
0.08
May 05, 2026
18.55
18.85
18.55
18.75
18.75
0.00%
335
0.29
May 04, 2026
18.85
18.85
18.60
18.75
18.75
+0.54%
56
0.05
May 01, 2026
18.65
18.85
18.45
18.65
18.65
0.00%
0
0.00
Apr 30, 2026
18.45
18.85
18.45
18.65
18.65
-0.27%
595
0.47
Apr 29, 2026
18.45
19.20
18.45
18.70
18.70
+3.89%
6,645
5.76
Apr 28, 2026
17.85
18.00
17.85
18.00
18.00
+0.28%
518
0.44
Apr 27, 2026
18.05
18.05
17.95
17.95
17.95
-0.55%
1,434
1.22
Apr 24, 2026
17.95
18.05
17.95
18.05
18.05
-0.55%
100
0.08
Apr 23, 2026
18.00
18.30
18.00
18.15
18.15
+1.40%
3,104
2.55
Apr 22, 2026
18.00
18.10
17.80
17.90
17.90
0.00%
4,976
4.28
Apr 21, 2026
18.00
18.00
17.90
17.90
17.90
-0.56%
107
0.09
Apr 20, 2026
18.05
18.05
18.00
18.00
18.00
+0.84%
4
<0.01
Apr 17, 2026
17.65
17.95
17.65
17.85
17.85
0.00%
744
0.62
Apr 16, 2026
17.90
17.90
17.85
17.85
17.85
+0.28%
4
<0.01
Apr 15, 2026
18.00
18.00
17.80
17.80
17.80
-0.84%
6
<0.01
Apr 14, 2026
18.00
18.05
17.95
17.95
17.95
+1.41%
1,163
0.94
Apr 13, 2026
17.80
17.85
17.50
17.70
17.70
-1.39%
2,383
1.97
Rows: