Education
About Us
Working with TipRanks
Follow Us
Blue Cap AG (DE:B7E)
XETRA:B7E
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.50
18.70
18.50
18.70
18.70
+2.75%
274
0.20
Jan 29, 2026
18.50
18.50
18.10
18.20
18.20
-2.15%
1,225
0.85
Jan 28, 2026
18.10
18.60
18.10
18.60
18.60
+0.54%
1,820
1.27
Jan 27, 2026
17.80
18.50
17.80
18.50
18.50
+2.78%
3,540
2.48
Jan 26, 2026
18.00
18.50
17.90
18.00
18.00
-1.64%
2,490
1.78
Jan 23, 2026
18.70
18.70
18.10
18.30
18.30
0.00%
1,634
1.19
Jan 22, 2026
19.10
19.10
18.30
18.30
18.30
-2.66%
1,101
0.81
Jan 21, 2026
18.60
19.00
18.50
18.80
18.80
+0.53%
1,573
1.18
Jan 20, 2026
18.90
19.00
18.60
18.70
18.70
-2.09%
694
0.52
Jan 19, 2026
19.20
19.20
19.10
19.10
19.10
-0.52%
120
0.09
Jan 16, 2026
18.70
19.20
18.70
19.20
19.20
+4.35%
1,516
1.15
Jan 15, 2026
18.60
18.70
18.40
18.40
18.40
0.00%
1,379
1.03
Jan 14, 2026
18.10
18.40
18.10
18.40
18.40
-0.54%
1,051
0.79
Jan 13, 2026
18.00
18.50
18.00
18.50
18.50
+1.65%
2,347
1.79
Jan 12, 2026
16.80
18.30
16.80
18.20
18.20
+5.81%
6,376
5.24
Jan 09, 2026
17.10
17.20
16.80
17.20
17.20
+1.78%
275
0.22
Jan 08, 2026
16.60
16.90
16.60
16.90
16.90
0.00%
682
0.55
Jan 07, 2026
16.70
17.20
16.60
16.90
16.90
-2.31%
3,391
2.82
Jan 06, 2026
17.10
17.30
17.10
17.30
17.30
+2.98%
3
<0.01
Jan 05, 2026
17.10
17.30
16.70
16.80
16.80
-2.89%
5,148
4.40
Jan 02, 2026
17.40
17.40
17.30
17.30
17.30
0.00%
38
0.03
Dec 31, 2025
17.30
17.60
17.00
17.30
17.30
0.00%
0
0.00
Dec 30, 2025
17.00
17.60
17.00
17.30
17.30
+2.37%
2,529
1.98
Dec 29, 2025
17.10
17.30
16.70
16.90
16.90
-3.43%
4,850
3.64
Dec 24, 2025
17.50
18.40
17.30
17.50
17.50
0.00%
0
0.00
Dec 23, 2025
18.40
18.40
17.30
17.50
17.50
-3.31%
1,860
1.10
Dec 22, 2025
18.10
18.10
18.10
18.10
18.10
-0.55%
230
0.14
Dec 19, 2025
18.40
18.40
17.90
18.20
18.20
0.00%
1,342
0.77
Dec 18, 2025
18.00
19.10
17.60
18.20
18.20
+1.11%
7,870
4.84
Dec 17, 2025
18.00
18.30
18.00
18.00
18.00
-1.10%
125
0.08
Dec 16, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Dec 15, 2025
18.50
18.50
18.10
18.20
18.20
0.00%
252
0.15
Dec 12, 2025
18.40
18.50
18.20
18.20
18.20
-1.09%
1,819
1.07
Dec 11, 2025
18.50
18.50
18.40
18.40
18.40
0.00%
34
0.02
Dec 10, 2025
18.40
18.50
18.30
18.40
18.40
0.00%
287
0.17
Dec 09, 2025
18.40
18.50
18.30
18.40
18.40
0.00%
463
0.27
Dec 08, 2025
18.40
18.50
18.40
18.40
18.40
0.00%
364
0.21
Dec 05, 2025
18.50
18.50
18.40
18.40
18.40
0.00%
12
<0.01
Dec 04, 2025
18.40
18.50
18.40
18.40
18.40
-0.54%
744
0.43
Dec 03, 2025
18.50
18.50
18.40
18.50
18.50
-1.07%
638
0.37
Dec 02, 2025
18.70
18.80
18.70
18.70
18.70
-0.53%
321
0.18
Dec 01, 2025
18.90
18.90
18.80
18.80
18.80
0.00%
27
0.01
Nov 28, 2025
19.20
19.20
18.50
18.80
18.80
-3.59%
1,824
1.00
Nov 27, 2025
19.10
23.40
19.10
19.50
19.50
+3.17%
8,029
4.74
Nov 26, 2025
18.80
19.10
18.80
18.90
18.90
-0.53%
525
0.30
Nov 25, 2025
19.00
19.00
18.90
19.00
19.00
-0.52%
52
0.03
Nov 24, 2025
19.10
19.10
18.80
19.10
19.10
+0.53%
673
0.35
Nov 21, 2025
19.00
19.10
18.70
19.00
19.00
-2.06%
3,542
1.86
Nov 20, 2025
19.10
19.50
19.10
19.40
19.40
-0.51%
1,270
0.66
Nov 19, 2025
19.50
19.50
19.30
19.50
19.50
-0.51%
240
0.12
Rows: