Education
About Us
Working with TipRanks
Follow Us
Blue Cap AG (DE:B7E)
XETRA:B7E
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
17.10
17.20
16.80
17.20
17.20
+1.78%
275
0.22
Jan 08, 2026
16.60
16.90
16.60
16.90
16.90
0.00%
682
0.55
Jan 07, 2026
16.70
17.20
16.60
16.90
16.90
-2.31%
3,391
2.82
Jan 06, 2026
17.10
17.30
17.10
17.30
17.30
+2.98%
3
<0.01
Jan 05, 2026
17.10
17.30
16.70
16.80
16.80
-2.89%
5,148
4.40
Jan 02, 2026
17.40
17.40
17.30
17.30
17.30
0.00%
38
0.03
Dec 31, 2025
17.30
17.60
17.00
17.30
17.30
0.00%
0
0.00
Dec 30, 2025
17.00
17.60
17.00
17.30
17.30
+2.37%
2,529
1.98
Dec 29, 2025
17.10
17.30
16.70
16.90
16.90
-3.43%
4,850
3.64
Dec 24, 2025
17.50
18.40
17.30
17.50
17.50
0.00%
0
0.00
Dec 23, 2025
18.40
18.40
17.30
17.50
17.50
-3.31%
1,860
1.10
Dec 22, 2025
18.10
18.10
18.10
18.10
18.10
-0.55%
230
0.14
Dec 19, 2025
18.40
18.40
17.90
18.20
18.20
0.00%
1,342
0.77
Dec 18, 2025
18.00
19.10
17.60
18.20
18.20
+1.11%
7,870
4.84
Dec 17, 2025
18.00
18.30
18.00
18.00
18.00
-1.10%
125
0.08
Dec 16, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Dec 15, 2025
18.50
18.50
18.10
18.20
18.20
0.00%
252
0.15
Dec 12, 2025
18.40
18.50
18.20
18.20
18.20
-1.09%
1,819
1.07
Dec 11, 2025
18.50
18.50
18.40
18.40
18.40
0.00%
34
0.02
Dec 10, 2025
18.40
18.50
18.30
18.40
18.40
0.00%
287
0.17
Dec 09, 2025
18.40
18.50
18.30
18.40
18.40
0.00%
463
0.27
Dec 08, 2025
18.40
18.50
18.40
18.40
18.40
0.00%
364
0.21
Dec 05, 2025
18.50
18.50
18.40
18.40
18.40
0.00%
12
<0.01
Dec 04, 2025
18.40
18.50
18.40
18.40
18.40
-0.54%
744
0.43
Dec 03, 2025
18.50
18.50
18.40
18.50
18.50
-1.07%
638
0.37
Dec 02, 2025
18.70
18.80
18.70
18.70
18.70
-0.53%
321
0.18
Dec 01, 2025
18.90
18.90
18.80
18.80
18.80
0.00%
27
0.01
Nov 28, 2025
19.20
19.20
18.50
18.80
18.80
-3.59%
1,824
1.00
Nov 27, 2025
19.10
23.40
19.10
19.50
19.50
+3.17%
8,029
4.74
Nov 26, 2025
18.80
19.10
18.80
18.90
18.90
-0.53%
525
0.30
Nov 25, 2025
19.00
19.00
18.90
19.00
19.00
-0.52%
52
0.03
Nov 24, 2025
19.10
19.10
18.80
19.10
19.10
+0.53%
673
0.35
Nov 21, 2025
19.00
19.10
18.70
19.00
19.00
-2.06%
3,542
1.86
Nov 20, 2025
19.10
19.50
19.10
19.40
19.40
-0.51%
1,270
0.66
Nov 19, 2025
19.50
19.50
19.30
19.50
19.50
-0.51%
240
0.12
Nov 18, 2025
19.50
19.70
19.50
19.60
19.60
-0.51%
532
0.27
Nov 17, 2025
19.90
19.90
19.60
19.70
19.70
-0.51%
526
0.27
Nov 14, 2025
19.90
19.90
19.80
19.80
19.80
-0.50%
1,098
0.55
Nov 13, 2025
20.00
20.00
19.90
19.90
19.90
0.00%
1,103
0.55
Nov 12, 2025
19.70
20.00
19.70
19.90
19.90
+0.51%
238
0.12
Nov 11, 2025
19.80
19.80
19.70
19.80
19.80
0.00%
563
0.28
Nov 10, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
30
0.01
Nov 07, 2025
19.80
19.80
19.70
19.80
19.80
0.00%
123
0.06
Nov 06, 2025
19.70
19.80
19.70
19.80
19.80
+0.51%
107
0.05
Nov 05, 2025
19.80
19.80
19.70
19.70
19.70
0.00%
46
0.02
Nov 04, 2025
19.80
19.80
19.70
19.70
19.70
-2.48%
72
0.03
Nov 03, 2025
19.80
20.20
19.70
20.20
20.20
+2.02%
2,124
1.02
Oct 31, 2025
20.00
20.00
19.50
19.80
19.80
-0.50%
1,824
0.88
Oct 30, 2025
20.00
20.00
19.90
19.90
19.90
-1.49%
332
0.16
Oct 29, 2025
20.40
20.60
19.90
20.20
20.20
0.00%
7,060
3.57
Rows: