Blue Cap AG (DE:B7E)
XETRA:B7E
Want to see DE:B7E full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
20.10
20.40
19.85
19.85
19.85
-1.24%
2,172
1.79
May 15, 2026
20.90
20.90
19.90
20.10
20.10
+0.50%
2,739
2.31
May 14, 2026
19.95
20.00
19.95
20.00
20.00
+1.01%
197
0.16
May 13, 2026
19.50
19.95
19.50
19.80
19.80
0.00%
854
0.71
May 12, 2026
19.70
20.00
19.70
19.80
19.80
-1.00%
1,764
1.47
May 11, 2026
19.25
20.00
19.25
20.00
20.00
+4.44%
2,013
1.70
May 08, 2026
19.30
19.30
19.15
19.15
19.15
-0.26%
418
0.36
May 07, 2026
18.80
19.35
18.80
19.20
19.20
+2.40%
4,757
4.29
May 06, 2026
18.85
18.85
18.60
18.75
18.75
0.00%
84
0.08
May 05, 2026
18.55
18.85
18.55
18.75
18.75
0.00%
335
0.29
May 04, 2026
18.85
18.85
18.60
18.75
18.75
+0.54%
56
0.05
May 01, 2026
18.65
18.85
18.45
18.65
18.65
0.00%
0
0.00
Apr 30, 2026
18.45
18.85
18.45
18.65
18.65
-0.27%
595
0.47
Apr 29, 2026
18.45
19.20
18.45
18.70
18.70
+3.89%
6,645
5.76
Apr 28, 2026
17.85
18.00
17.85
18.00
18.00
+0.28%
518
0.44
Apr 27, 2026
18.05
18.05
17.95
17.95
17.95
-0.55%
1,434
1.22
Apr 24, 2026
17.95
18.05
17.95
18.05
18.05
-0.55%
100
0.08
Apr 23, 2026
18.00
18.30
18.00
18.15
18.15
+1.40%
3,104
2.55
Apr 22, 2026
18.00
18.10
17.80
17.90
17.90
0.00%
4,976
4.28
Apr 21, 2026
18.00
18.00
17.90
17.90
17.90
-0.56%
107
0.09
Apr 20, 2026
18.05
18.05
18.00
18.00
18.00
+0.84%
4
<0.01
Apr 17, 2026
17.65
17.95
17.65
17.85
17.85
0.00%
744
0.62
Apr 16, 2026
17.90
17.90
17.85
17.85
17.85
+0.28%
4
<0.01
Apr 15, 2026
18.00
18.00
17.80
17.80
17.80
-0.84%
6
<0.01
Apr 14, 2026
18.00
18.05
17.95
17.95
17.95
+1.41%
1,163
0.94
Apr 13, 2026
17.80
17.85
17.50
17.70
17.70
-1.39%
2,383
1.97
Apr 10, 2026
17.90
18.00
17.85
17.95
17.95
+0.84%
5,846
5.06
Apr 09, 2026
17.60
17.90
17.60
17.80
17.80
+0.28%
2,902
2.40
Apr 08, 2026
17.50
17.90
17.30
17.75
17.75
+2.01%
2,278
1.93
Apr 07, 2026
17.65
17.65
17.25
17.40
17.40
-0.57%
1,576
1.35
Apr 06, 2026
17.50
17.60
17.50
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.60
17.50
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.60
17.60
17.50
17.50
17.50
0.00%
9
<0.01
Apr 01, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
35
0.03
Mar 31, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
6
<0.01
Mar 30, 2026
17.30
17.40
17.30
17.30
17.30
-0.57%
7
<0.01
Mar 27, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
310
0.22
Mar 26, 2026
17.20
17.50
17.20
17.30
17.30
-1.14%
254
0.18
Mar 25, 2026
17.30
17.50
17.30
17.50
17.50
+1.16%
1,084
0.76
Mar 24, 2026
17.50
17.50
17.30
17.30
17.30
0.00%
3
<0.01
Mar 23, 2026
17.30
17.40
17.10
17.30
17.30
-2.26%
1,315
0.92
Mar 20, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
5
<0.01
Mar 19, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Mar 18, 2026
18.10
18.10
17.70
17.90
17.90
-1.10%
4,690
3.18
Mar 17, 2026
17.20
18.10
17.20
18.10
18.10
+4.62%
4,107
2.90
Mar 16, 2026
17.30
17.30
17.20
17.30
17.30
0.00%
531
0.37
Mar 13, 2026
17.20
17.30
17.20
17.30
17.30
-1.14%
122
0.09
Mar 12, 2026
17.10
17.50
17.10
17.50
17.50
+1.16%
91
0.06
Mar 11, 2026
17.20
17.60
17.20
17.30
17.30
-1.70%
572
0.40
Mar 10, 2026
17.70
17.70
17.20
17.60
17.60
+0.57%
899
0.63
Rows: