Allerthal-Werke AG (DE:ATW)
STUTTGART:ATW
Want to see DE:ATW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
24.20
24.20
23.80
23.80
23.80
-1.65%
0
0.00
Apr 27, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 24, 2026
23.80
24.20
23.80
24.20
24.20
-0.82%
0
0.00
Apr 23, 2026
23.80
24.40
23.80
24.40
24.40
+2.52%
0
0.00
Apr 22, 2026
23.60
23.80
23.60
23.80
23.80
+0.85%
0
0.00
Apr 21, 2026
23.60
24.60
23.60
23.60
23.60
0.00%
251
8.52
Apr 20, 2026
23.20
23.60
23.20
23.60
23.60
+1.72%
0
0.00
Apr 17, 2026
23.20
23.40
23.20
23.20
23.20
0.00%
100
3.59
Apr 16, 2026
23.20
23.20
23.20
23.20
23.20
-4.92%
0
0.00
Apr 15, 2026
23.20
24.40
23.20
24.40
24.40
+5.17%
100
2.91
Apr 14, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 13, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 10, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 09, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 08, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 07, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 06, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 03, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 02, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 01, 2026
23.60
23.60
23.20
23.20
23.20
-1.69%
0
0.00
Mar 31, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Mar 30, 2026
23.80
23.80
23.60
23.60
23.60
-0.84%
0
0.00
Mar 27, 2026
23.20
24.80
23.00
23.80
23.80
+2.59%
310
10.29
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 25, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
0
0.00
Mar 24, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 23, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 20, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 19, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 18, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 13, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
0
0.00
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
+4.35%
0
0.00
Mar 11, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 10, 2026
23.00
23.00
23.00
23.00
23.00
-11.54%
0
0.00
Mar 09, 2026
25.00
26.00
25.00
26.00
26.00
0.00%
0
0.00
Mar 06, 2026
25.00
26.00
25.00
26.00
26.00
0.00%
65
2.23
Mar 05, 2026
26.00
26.40
26.00
26.00
26.00
0.00%
77
2.76
Mar 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 03, 2026
25.00
26.00
25.00
26.00
26.00
-0.76%
0
0.00
Mar 02, 2026
23.00
26.20
23.00
26.20
26.20
+13.91%
4
0.14
Feb 27, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Feb 26, 2026
23.00
23.00
23.00
23.00
23.00
-4.17%
0
0.00
Feb 25, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
100
3.81
Feb 24, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Feb 23, 2026
23.00
24.00
23.00
24.00
24.00
+4.35%
0
0.00
Feb 20, 2026
23.00
23.00
23.00
23.00
23.00
-8.00%
0
0.00
Feb 19, 2026
22.80
25.00
22.80
25.00
25.00
+9.65%
135
5.61
Feb 18, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Rows: