Allerthal-Werke AG (DE:ATW)
STUTTGART:ATW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 07, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 06, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 03, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 02, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 01, 2026
23.60
23.60
23.20
23.20
23.20
-1.69%
0
0.00
Mar 31, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Mar 30, 2026
23.80
23.80
23.60
23.60
23.60
-0.84%
0
0.00
Mar 27, 2026
23.20
24.80
23.00
23.80
23.80
+2.59%
310
10.29
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 25, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
0
0.00
Mar 24, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 23, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 20, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 19, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 18, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 13, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
0
0.00
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
+4.35%
0
0.00
Mar 11, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 10, 2026
23.00
23.00
23.00
23.00
23.00
-11.54%
0
0.00
Mar 09, 2026
25.00
26.00
25.00
26.00
26.00
0.00%
0
0.00
Mar 06, 2026
25.00
26.00
25.00
26.00
26.00
0.00%
65
2.23
Mar 05, 2026
26.00
26.40
26.00
26.00
26.00
0.00%
77
2.76
Mar 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 03, 2026
25.00
26.00
25.00
26.00
26.00
-0.76%
0
0.00
Mar 02, 2026
23.00
26.20
23.00
26.20
26.20
+13.91%
4
0.14
Feb 27, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Feb 26, 2026
23.00
23.00
23.00
23.00
23.00
-4.17%
0
0.00
Feb 25, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
100
3.81
Feb 24, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Feb 23, 2026
23.00
24.00
23.00
24.00
24.00
+4.35%
0
0.00
Feb 20, 2026
23.00
23.00
23.00
23.00
23.00
-8.00%
0
0.00
Feb 19, 2026
22.80
25.00
22.80
25.00
25.00
+9.65%
135
5.61
Feb 18, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 17, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 16, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 13, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 12, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 11, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 10, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 09, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Feb 06, 2026
22.80
24.80
22.80
22.80
22.80
0.00%
3
0.12
Feb 05, 2026
22.60
23.00
22.60
22.80
22.80
+0.88%
0
0.00
Feb 04, 2026
22.40
22.60
22.40
22.60
22.60
+0.89%
0
0.00
Feb 03, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Feb 02, 2026
22.40
22.40
22.40
22.40
22.40
-7.44%
0
0.00
Jan 30, 2026
24.20
25.00
24.20
24.20
24.20
0.00%
392
22.01
Jan 29, 2026
23.80
24.80
23.80
24.20
24.20
+1.68%
560
62.78
Rows: