Allerthal-Werke AG (DE:ATW)
STUTTGART:ATW
Want to see DE:ATW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
May 20, 2026
24.00
24.60
24.00
24.00
24.00
0.00%
0
0.00
May 19, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
May 18, 2026
24.80
24.80
23.80
24.00
24.00
-3.23%
245
5.76
May 15, 2026
25.80
25.80
24.80
24.80
24.80
-3.88%
300
7.95
May 14, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
May 13, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
May 12, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
18
0.48
May 11, 2026
25.20
26.20
25.20
25.80
25.80
+2.38%
400
12.86
May 08, 2026
25.20
25.60
25.20
25.20
25.20
0.00%
500
21.58
May 07, 2026
25.20
25.60
25.20
25.20
25.20
0.00%
200
10.00
May 06, 2026
25.00
25.20
25.00
25.20
25.20
+0.80%
18
0.91
May 05, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
May 04, 2026
24.60
25.00
24.60
25.00
25.00
+1.63%
0
0.00
May 01, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Apr 30, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Apr 29, 2026
24.00
25.00
24.00
24.60
24.60
+3.36%
100
4.10
Apr 28, 2026
24.20
24.20
23.80
23.80
23.80
-1.65%
0
0.00
Apr 27, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 24, 2026
23.80
24.20
23.80
24.20
24.20
-0.82%
0
0.00
Apr 23, 2026
23.80
24.40
23.80
24.40
24.40
+2.52%
0
0.00
Apr 22, 2026
23.60
23.80
23.60
23.80
23.80
+0.85%
0
0.00
Apr 21, 2026
23.60
24.60
23.60
23.60
23.60
0.00%
251
8.52
Apr 20, 2026
23.20
23.60
23.20
23.60
23.60
+1.72%
0
0.00
Apr 17, 2026
23.20
23.40
23.20
23.20
23.20
0.00%
100
3.59
Apr 16, 2026
23.20
23.20
23.20
23.20
23.20
-4.92%
0
0.00
Apr 15, 2026
23.20
24.40
23.20
24.40
24.40
+5.17%
100
2.91
Apr 14, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 13, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 10, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 09, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 08, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 07, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 06, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 03, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 02, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 01, 2026
23.60
23.60
23.20
23.20
23.20
-1.69%
0
0.00
Mar 31, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Mar 30, 2026
23.80
23.80
23.60
23.60
23.60
-0.84%
0
0.00
Mar 27, 2026
23.20
24.80
23.00
23.80
23.80
+2.59%
310
10.29
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 25, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
0
0.00
Mar 24, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 23, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 20, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 19, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 18, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 13, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
0
0.00
Rows: