Education
About Us
Working with TipRanks
Follow Us
Aroundtown SA (DE:AT1)
XETRA:AT1
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.60
2.66
2.59
2.66
2.66
+1.92%
3,158,167
1.90
Dec 17, 2025
2.59
2.63
2.58
2.61
2.61
+0.54%
1,568,575
0.85
Dec 16, 2025
2.61
2.62
2.58
2.59
2.59
-1.22%
3,021,998
1.66
Dec 15, 2025
2.63
2.67
2.62
2.63
2.63
+0.23%
1,609,184
0.89
Dec 12, 2025
2.60
2.62
2.58
2.62
2.62
+1.16%
2,039,376
1.12
Dec 11, 2025
2.59
2.59
2.54
2.59
2.59
0.00%
1,714,474
0.95
Dec 10, 2025
2.60
2.60
2.56
2.59
2.59
-0.38%
1,798,402
1.00
Dec 09, 2025
2.64
2.65
2.59
2.60
2.60
-1.22%
4,155,170
2.37
Dec 08, 2025
2.73
2.73
2.62
2.63
2.63
-3.38%
1,970,470
1.13
Dec 05, 2025
2.73
2.77
2.71
2.72
2.72
+0.07%
1,551,126
0.89
Dec 04, 2025
2.76
2.77
2.72
2.72
2.72
-0.58%
1,623,611
0.94
Dec 03, 2025
2.85
2.87
2.73
2.74
2.74
-4.00%
2,266,791
1.32
Dec 02, 2025
2.91
2.92
2.85
2.85
2.85
-1.52%
1,290,086
0.75
Dec 01, 2025
2.96
2.97
2.88
2.90
2.90
-2.43%
1,795,449
1.04
Nov 28, 2025
2.97
3.00
2.95
2.97
2.97
+0.07%
1,232,901
0.71
Nov 27, 2025
2.92
3.00
2.91
2.97
2.97
+1.78%
2,890,263
1.68
Nov 26, 2025
3.16
3.17
2.91
2.91
2.91
-8.65%
5,687,586
3.43
Nov 25, 2025
3.13
3.19
3.10
3.19
3.19
+2.37%
3,467,706
2.11
Nov 24, 2025
3.11
3.14
3.06
3.12
3.12
+1.43%
2,460,197
1.44
Nov 21, 2025
3.07
3.09
3.04
3.07
3.07
-0.58%
1,589,583
0.92
Nov 20, 2025
3.02
3.11
3.02
3.09
3.09
+0.13%
992,120
0.57
Nov 19, 2025
3.06
3.10
3.05
3.09
3.09
+0.19%
699,606
0.40
Nov 18, 2025
3.08
3.10
3.04
3.08
3.08
-1.79%
1,282,636
0.73
Nov 17, 2025
3.13
3.17
3.11
3.14
3.14
+0.26%
1,216,677
0.70
Nov 14, 2025
3.18
3.19
3.10
3.13
3.13
-2.37%
1,053,004
0.61
Nov 13, 2025
3.23
3.28
3.18
3.20
3.20
-0.37%
1,353,646
0.78
Nov 12, 2025
3.19
3.24
3.18
3.22
3.22
+1.64%
1,276,501
0.73
Nov 11, 2025
3.16
3.18
3.11
3.16
3.16
+0.57%
947,059
0.53
Nov 10, 2025
3.10
3.17
3.09
3.15
3.15
+1.29%
1,189,016
0.67
Nov 07, 2025
3.10
3.12
3.08
3.11
3.11
+0.13%
890,559
0.50
Nov 06, 2025
3.10
3.12
3.07
3.10
3.10
+0.65%
665,245
0.37
Nov 05, 2025
3.03
3.11
3.02
3.08
3.08
+0.78%
1,254,708
0.70
Nov 04, 2025
3.06
3.08
3.00
3.06
3.06
-0.26%
3,080,974
1.74
Nov 03, 2025
3.10
3.14
3.07
3.07
3.07
-0.97%
1,225,412
0.68
Oct 31, 2025
3.07
3.12
3.06
3.10
3.10
+0.39%
1,119,114
0.63
Oct 30, 2025
3.11
3.13
3.06
3.08
3.08
-1.53%
1,475,191
0.82
Oct 29, 2025
3.18
3.19
3.13
3.13
3.13
-1.26%
785,139
0.43
Oct 28, 2025
3.18
3.19
3.14
3.17
3.17
-0.44%
1,681,801
0.92
Oct 27, 2025
3.21
3.22
3.16
3.19
3.19
-1.12%
1,981,284
1.09
Oct 24, 2025
3.23
3.29
3.15
3.22
3.22
-0.56%
1,958,833
1.09
Oct 23, 2025
3.25
3.29
3.20
3.24
3.24
-0.55%
1,660,259
0.92
Oct 22, 2025
3.23
3.30
3.23
3.26
3.26
+1.56%
1,431,908
0.80
Oct 21, 2025
3.23
3.24
3.21
3.21
3.21
-0.50%
1,370,561
0.76
Oct 20, 2025
3.21
3.22
3.17
3.22
3.22
+0.88%
1,318,483
0.73
Oct 17, 2025
3.27
3.28
3.19
3.20
3.20
-2.92%
1,165,680
0.64
Oct 16, 2025
3.23
3.29
3.23
3.29
3.29
+1.23%
1,231,420
0.68
Oct 15, 2025
3.29
3.29
3.22
3.25
3.25
-0.37%
1,183,675
0.66
Oct 14, 2025
3.26
3.30
3.25
3.26
3.26
-0.18%
1,499,470
0.84
Oct 13, 2025
3.18
3.27
3.16
3.27
3.27
+2.83%
1,128,103
0.63
Oct 10, 2025
3.17
3.23
3.17
3.18
3.18
+0.63%
1,756,744
0.99
Rows: