Education
About Us
Working with TipRanks
Follow Us
Aroundtown SA (DE:AT1)
XETRA:AT1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.68
2.69
2.66
2.68
2.68
-0.45%
1,495,934
0.77
Jan 29, 2026
2.74
2.76
2.69
2.69
2.69
-1.54%
2,163,274
1.12
Jan 28, 2026
2.64
2.75
2.62
2.73
2.73
+3.09%
2,824,938
1.48
Jan 27, 2026
2.62
2.66
2.59
2.65
2.65
+1.07%
2,108,844
1.11
Jan 26, 2026
2.56
2.64
2.55
2.62
2.62
+5.81%
4,529,980
2.46
Jan 23, 2026
2.60
2.60
2.47
2.48
2.48
-3.95%
2,962,071
1.63
Jan 22, 2026
2.64
2.66
2.55
2.58
2.58
-1.00%
3,678,907
2.05
Jan 21, 2026
2.56
2.61
2.54
2.61
2.61
+2.04%
2,827,839
1.59
Jan 20, 2026
2.68
2.68
2.53
2.55
2.55
-4.56%
4,868,429
2.82
Jan 19, 2026
2.71
2.74
2.67
2.68
2.68
-2.69%
1,580,672
0.92
Jan 16, 2026
2.69
2.76
2.66
2.75
2.75
-0.07%
2,084,038
1.22
Jan 15, 2026
2.71
2.75
2.69
2.75
2.75
+1.78%
3,605,987
2.15
Jan 14, 2026
2.80
2.80
2.69
2.70
2.70
-3.50%
2,174,584
1.31
Jan 13, 2026
2.78
2.81
2.76
2.80
2.80
+0.50%
2,408,960
1.47
Jan 12, 2026
2.78
2.80
2.75
2.79
2.79
-0.43%
968,320
0.59
Jan 09, 2026
2.80
2.81
2.75
2.80
2.80
0.00%
2,164,088
1.32
Jan 08, 2026
2.73
2.80
2.73
2.80
2.80
+2.64%
2,093,283
1.29
Jan 07, 2026
2.66
2.73
2.65
2.73
2.73
+2.79%
1,915,898
1.19
Jan 06, 2026
2.66
2.68
2.65
2.65
2.65
+0.61%
1,678,159
1.04
Jan 05, 2026
2.62
2.64
2.59
2.64
2.64
+0.84%
2,021,320
1.26
Jan 02, 2026
2.67
2.67
2.60
2.62
2.62
-1.21%
1,579,054
0.99
Jan 01, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 31, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 30, 2025
2.64
2.66
2.63
2.65
2.65
+0.15%
943,432
0.57
Dec 29, 2025
2.60
2.65
2.59
2.64
2.64
+1.54%
1,431,846
0.86
Dec 26, 2025
2.60
2.66
2.60
2.60
2.60
0.00%
0
0.00
Dec 25, 2025
2.60
2.66
2.60
2.60
2.60
0.00%
0
0.00
Dec 24, 2025
2.60
2.66
2.60
2.60
2.60
0.00%
0
0.00
Dec 23, 2025
2.65
2.66
2.60
2.60
2.60
-1.51%
1,642,906
0.95
Dec 22, 2025
2.65
2.65
2.60
2.64
2.64
-0.53%
1,346,855
0.78
Dec 19, 2025
2.65
2.67
2.63
2.66
2.66
0.00%
4,447,811
2.65
Dec 18, 2025
2.60
2.66
2.59
2.66
2.66
+1.92%
3,158,167
1.90
Dec 17, 2025
2.59
2.63
2.58
2.61
2.61
+0.58%
1,568,575
0.85
Dec 16, 2025
2.61
2.62
2.58
2.59
2.59
-1.26%
3,021,998
1.66
Dec 15, 2025
2.63
2.67
2.62
2.63
2.63
+0.23%
1,609,184
0.89
Dec 12, 2025
2.60
2.62
2.58
2.62
2.62
+1.16%
2,039,376
1.12
Dec 11, 2025
2.59
2.59
2.54
2.59
2.59
0.00%
1,714,474
0.95
Dec 10, 2025
2.60
2.60
2.56
2.59
2.59
-0.38%
1,798,402
1.00
Dec 09, 2025
2.64
2.65
2.59
2.60
2.60
-1.22%
4,155,170
2.37
Dec 08, 2025
2.73
2.73
2.62
2.63
2.63
-3.38%
1,970,470
1.13
Dec 05, 2025
2.73
2.77
2.71
2.72
2.72
+0.07%
1,551,126
0.89
Dec 04, 2025
2.76
2.77
2.72
2.72
2.72
-0.58%
1,623,611
0.94
Dec 03, 2025
2.85
2.87
2.73
2.74
2.74
-4.00%
2,266,791
1.32
Dec 02, 2025
2.91
2.92
2.85
2.85
2.85
-1.52%
1,290,086
0.75
Dec 01, 2025
2.96
2.97
2.88
2.90
2.90
-2.43%
1,795,449
1.04
Nov 28, 2025
2.97
3.00
2.95
2.97
2.97
+0.07%
1,232,901
0.71
Nov 27, 2025
2.92
3.00
2.91
2.97
2.97
+1.78%
2,890,263
1.68
Nov 26, 2025
3.16
3.17
2.91
2.91
2.91
-8.65%
5,687,586
3.43
Nov 25, 2025
3.13
3.19
3.10
3.19
3.19
+2.37%
3,467,706
2.11
Nov 24, 2025
3.11
3.14
3.06
3.12
3.12
+1.43%
2,460,197
1.44
Rows: