Aroundtown SA (DE:AT1)
XETRA:AT1
Want to see DE:AT1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
2.51
2.51
2.42
2.43
2.43
-2.72%
1,913,212
0.47
Apr 28, 2026
2.51
2.51
2.46
2.50
2.50
-0.24%
3,017,357
0.75
Apr 27, 2026
2.48
2.52
2.44
2.51
2.51
+2.96%
1,885,734
0.47
Apr 24, 2026
2.48
2.50
2.39
2.44
2.44
-2.33%
4,788,212
1.20
Apr 23, 2026
2.60
2.60
2.49
2.49
2.49
-4.59%
3,441,230
0.86
Apr 22, 2026
2.60
2.63
2.60
2.61
2.61
-0.08%
2,265,098
0.56
Apr 21, 2026
2.64
2.66
2.60
2.62
2.62
0.00%
2,437,423
0.60
Apr 20, 2026
2.55
2.64
2.55
2.62
2.62
+0.23%
3,452,960
0.86
Apr 17, 2026
2.60
2.64
2.56
2.61
2.61
+0.31%
8,085,125
2.03
Apr 16, 2026
2.66
2.66
2.57
2.60
2.60
-2.11%
11,284,220
2.94
Apr 15, 2026
2.62
2.69
2.61
2.66
2.66
+2.31%
3,888,596
1.02
Apr 14, 2026
2.54
2.61
2.54
2.60
2.60
+4.17%
3,847,925
1.01
Apr 13, 2026
2.48
2.53
2.45
2.49
2.49
-1.27%
4,966,365
1.32
Apr 10, 2026
2.50
2.55
2.48
2.53
2.53
+1.04%
2,871,226
0.77
Apr 09, 2026
2.51
2.54
2.49
2.50
2.50
-1.65%
3,452,732
0.93
Apr 08, 2026
2.54
2.63
2.54
2.54
2.54
+5.65%
5,940,032
1.63
Apr 07, 2026
2.44
2.48
2.40
2.41
2.41
-1.64%
3,286,868
0.91
Apr 06, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.39
2.45
2.38
2.45
2.45
-0.49%
4,862,525
1.34
Apr 01, 2026
2.36
2.48
2.35
2.46
2.46
+8.19%
5,788,311
1.62
Mar 31, 2026
2.27
2.31
2.26
2.27
2.27
+0.18%
4,356,131
1.24
Mar 30, 2026
2.20
2.27
2.17
2.27
2.27
+3.94%
5,197,041
1.52
Mar 27, 2026
2.20
2.21
2.16
2.18
2.18
-1.00%
3,993,261
1.18
Mar 26, 2026
2.29
2.29
2.20
2.20
2.20
-5.33%
5,678,150
1.72
Mar 25, 2026
2.33
2.36
2.29
2.33
2.33
+2.28%
4,067,041
1.25
Mar 24, 2026
2.30
2.31
2.24
2.28
2.28
-0.52%
3,815,611
1.20
Mar 23, 2026
2.22
2.35
2.18
2.29
2.29
-0.35%
6,248,164
2.03
Mar 20, 2026
2.37
2.43
2.29
2.30
2.30
-1.54%
7,138,039
2.38
Mar 19, 2026
2.45
2.45
2.33
2.33
2.33
-6.79%
6,154,772
2.11
Mar 18, 2026
2.52
2.54
2.47
2.50
2.50
+0.32%
4,434,458
1.52
Mar 17, 2026
2.40
2.50
2.37
2.49
2.49
+4.09%
4,880,740
1.69
Mar 16, 2026
2.37
2.43
2.35
2.40
2.40
+2.83%
3,504,031
1.22
Mar 13, 2026
2.37
2.41
2.33
2.33
2.33
-3.16%
4,663,257
1.64
Mar 12, 2026
2.45
2.48
2.38
2.41
2.41
-1.72%
5,124,385
1.84
Mar 11, 2026
2.56
2.60
2.45
2.45
2.45
-5.19%
4,437,892
1.62
Mar 10, 2026
2.58
2.61
2.52
2.58
2.58
+3.78%
4,069,790
1.50
Mar 09, 2026
2.64
2.64
2.48
2.49
2.49
-7.99%
5,531,080
2.09
Mar 06, 2026
2.62
2.73
2.61
2.70
2.70
+4.24%
5,157,719
1.96
Mar 05, 2026
2.61
2.67
2.54
2.59
2.59
-0.77%
6,472,112
2.53
Mar 04, 2026
2.77
2.78
2.61
2.61
2.61
-6.24%
5,797,392
2.33
Mar 03, 2026
2.90
2.93
2.76
2.79
2.79
-5.81%
5,239,150
2.15
Mar 02, 2026
2.97
3.05
2.92
2.96
2.96
-3.14%
2,942,065
1.21
Feb 27, 2026
3.05
3.09
3.02
3.06
3.06
+0.46%
2,775,259
1.16
Feb 26, 2026
3.04
3.10
3.02
3.04
3.04
-0.13%
2,130,950
0.89
Feb 25, 2026
3.06
3.10
3.04
3.05
3.05
-0.52%
1,613,597
0.68
Feb 24, 2026
3.01
3.13
3.00
3.06
3.06
+1.32%
3,080,045
1.29
Feb 23, 2026
3.05
3.06
2.98
3.02
3.02
-0.85%
2,069,877
0.85
Feb 20, 2026
3.00
3.08
3.00
3.05
3.05
+1.87%
1,648,444
0.67
Feb 19, 2026
2.91
3.01
2.89
2.99
2.99
+3.89%
1,964,149
0.79
Rows: