Aroundtown SA (DE:AT1)
XETRA:AT1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.54
2.63
2.54
2.54
2.54
+5.65%
5,940,032
1.63
Apr 07, 2026
2.44
2.48
2.40
2.41
2.41
-1.64%
3,286,868
0.91
Apr 06, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.39
2.45
2.38
2.45
2.45
-0.49%
4,862,525
1.34
Apr 01, 2026
2.36
2.48
2.35
2.46
2.46
+8.19%
5,788,311
1.62
Mar 31, 2026
2.27
2.31
2.26
2.27
2.27
+0.18%
4,356,131
1.24
Mar 30, 2026
2.20
2.27
2.17
2.27
2.27
+3.94%
5,197,041
1.52
Mar 27, 2026
2.20
2.21
2.16
2.18
2.18
-1.00%
3,993,261
1.18
Mar 26, 2026
2.29
2.29
2.20
2.20
2.20
-5.33%
5,678,150
1.72
Mar 25, 2026
2.33
2.36
2.29
2.33
2.33
+2.28%
4,067,041
1.25
Mar 24, 2026
2.30
2.31
2.24
2.28
2.28
-0.52%
3,815,611
1.20
Mar 23, 2026
2.22
2.35
2.18
2.29
2.29
-0.35%
6,248,164
2.03
Mar 20, 2026
2.37
2.43
2.29
2.30
2.30
-1.54%
7,138,039
2.38
Mar 19, 2026
2.45
2.45
2.33
2.33
2.33
-6.79%
6,154,772
2.11
Mar 18, 2026
2.52
2.54
2.47
2.50
2.50
+0.32%
4,434,458
1.52
Mar 17, 2026
2.40
2.50
2.37
2.49
2.49
+4.09%
4,880,740
1.69
Mar 16, 2026
2.37
2.43
2.35
2.40
2.40
+2.83%
3,504,031
1.22
Mar 13, 2026
2.37
2.41
2.33
2.33
2.33
-3.16%
4,663,257
1.64
Mar 12, 2026
2.45
2.48
2.38
2.41
2.41
-1.72%
5,124,385
1.84
Mar 11, 2026
2.56
2.60
2.45
2.45
2.45
-5.19%
4,437,892
1.62
Mar 10, 2026
2.58
2.61
2.52
2.58
2.58
+3.78%
4,069,790
1.50
Mar 09, 2026
2.64
2.64
2.48
2.49
2.49
-7.99%
5,531,080
2.09
Mar 06, 2026
2.62
2.73
2.61
2.70
2.70
+4.24%
5,157,719
1.96
Mar 05, 2026
2.61
2.67
2.54
2.59
2.59
-0.77%
6,472,112
2.53
Mar 04, 2026
2.77
2.78
2.61
2.61
2.61
-6.24%
5,797,392
2.33
Mar 03, 2026
2.90
2.93
2.76
2.79
2.79
-5.81%
5,239,150
2.15
Mar 02, 2026
2.97
3.05
2.92
2.96
2.96
-3.14%
2,942,065
1.21
Feb 27, 2026
3.05
3.09
3.02
3.06
3.06
+0.46%
2,775,259
1.16
Feb 26, 2026
3.04
3.10
3.02
3.04
3.04
-0.13%
2,130,950
0.89
Feb 25, 2026
3.06
3.10
3.04
3.05
3.05
-0.52%
1,613,597
0.68
Feb 24, 2026
3.01
3.13
3.00
3.06
3.06
+1.32%
3,080,045
1.29
Feb 23, 2026
3.05
3.06
2.98
3.02
3.02
-0.85%
2,069,877
0.85
Feb 20, 2026
3.00
3.08
3.00
3.05
3.05
+1.87%
1,648,444
0.67
Feb 19, 2026
2.91
3.01
2.89
2.99
2.99
+3.89%
1,964,149
0.79
Feb 18, 2026
2.95
3.00
2.88
2.88
2.88
-1.97%
4,224,083
1.73
Feb 17, 2026
2.81
3.25
2.81
2.94
2.94
+5.30%
11,227,630
4.94
Feb 16, 2026
2.79
2.86
2.78
2.80
2.80
+0.50%
2,412,750
1.07
Feb 13, 2026
2.76
2.85
2.71
2.79
2.79
+1.75%
5,464,990
2.51
Feb 12, 2026
3.06
3.06
2.74
2.74
2.74
-10.10%
6,149,982
2.92
Feb 11, 2026
2.93
3.08
2.93
3.05
3.05
+3.11%
3,149,971
1.52
Feb 10, 2026
2.86
2.96
2.84
2.96
2.96
+4.01%
4,034,230
1.99
Feb 09, 2026
2.82
2.85
2.77
2.84
2.84
+1.50%
1,965,553
0.97
Feb 06, 2026
2.77
2.84
2.76
2.80
2.80
+1.01%
1,869,061
0.93
Feb 05, 2026
2.76
2.79
2.72
2.77
2.77
+1.24%
1,971,527
0.99
Feb 04, 2026
2.65
2.77
2.64
2.74
2.74
+3.55%
2,446,240
1.25
Feb 03, 2026
2.64
2.67
2.62
2.65
2.65
+0.30%
3,054,565
1.59
Feb 02, 2026
2.68
2.69
2.64
2.64
2.64
-1.49%
1,362,484
0.71
Jan 30, 2026
2.68
2.69
2.66
2.68
2.68
-0.45%
1,495,934
0.77
Jan 29, 2026
2.74
2.76
2.69
2.69
2.69
-1.54%
2,163,274
1.12
Rows: