Education
About Us
Working with TipRanks
Follow Us
Aroundtown SA (DE:AT1)
XETRA:AT1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.37
2.43
2.35
2.40
2.40
+2.83%
3,504,031
1.22
Mar 13, 2026
2.37
2.41
2.33
2.33
2.33
-3.16%
4,663,257
1.64
Mar 12, 2026
2.45
2.48
2.38
2.41
2.41
-1.72%
5,124,385
1.84
Mar 11, 2026
2.56
2.60
2.45
2.45
2.45
-5.19%
4,437,892
1.62
Mar 10, 2026
2.58
2.61
2.52
2.58
2.58
+3.78%
4,069,790
1.50
Mar 09, 2026
2.64
2.64
2.48
2.49
2.49
-7.99%
5,531,080
2.09
Mar 06, 2026
2.62
2.73
2.61
2.70
2.70
+4.24%
5,157,719
1.96
Mar 05, 2026
2.61
2.67
2.54
2.59
2.59
-0.77%
6,472,112
2.53
Mar 04, 2026
2.77
2.78
2.61
2.61
2.61
-6.24%
5,797,392
2.33
Mar 03, 2026
2.90
2.93
2.76
2.79
2.79
-5.81%
5,239,150
2.15
Mar 02, 2026
2.97
3.05
2.92
2.96
2.96
-3.14%
2,942,065
1.21
Feb 27, 2026
3.05
3.09
3.02
3.06
3.06
+0.46%
2,775,259
1.16
Feb 26, 2026
3.04
3.10
3.02
3.04
3.04
-0.13%
2,130,950
0.89
Feb 25, 2026
3.06
3.10
3.04
3.05
3.05
-0.52%
1,613,597
0.68
Feb 24, 2026
3.01
3.13
3.00
3.06
3.06
+1.32%
3,080,045
1.29
Feb 23, 2026
3.05
3.06
2.98
3.02
3.02
-0.85%
2,069,877
0.85
Feb 20, 2026
3.00
3.08
3.00
3.05
3.05
+1.87%
1,648,444
0.67
Feb 19, 2026
2.91
3.01
2.89
2.99
2.99
+3.89%
1,964,149
0.79
Feb 18, 2026
2.95
3.00
2.88
2.88
2.88
-1.97%
4,224,083
1.73
Feb 17, 2026
2.81
3.25
2.81
2.94
2.94
+5.30%
11,227,630
4.94
Feb 16, 2026
2.79
2.86
2.78
2.80
2.80
+0.50%
2,412,750
1.07
Feb 13, 2026
2.76
2.85
2.71
2.79
2.79
+1.75%
5,464,990
2.51
Feb 12, 2026
3.06
3.06
2.74
2.74
2.74
-10.10%
6,149,982
2.92
Feb 11, 2026
2.93
3.08
2.93
3.05
3.05
+3.11%
3,149,971
1.52
Feb 10, 2026
2.86
2.96
2.84
2.96
2.96
+4.01%
4,034,230
1.99
Feb 09, 2026
2.82
2.85
2.77
2.84
2.84
+1.50%
1,965,553
0.97
Feb 06, 2026
2.77
2.84
2.76
2.80
2.80
+1.01%
1,869,061
0.93
Feb 05, 2026
2.76
2.79
2.72
2.77
2.77
+1.24%
1,971,527
0.99
Feb 04, 2026
2.65
2.77
2.64
2.74
2.74
+3.55%
2,446,240
1.25
Feb 03, 2026
2.64
2.67
2.62
2.65
2.65
+0.30%
3,054,565
1.59
Feb 02, 2026
2.68
2.69
2.64
2.64
2.64
-1.49%
1,362,484
0.71
Jan 30, 2026
2.68
2.69
2.66
2.68
2.68
-0.45%
1,495,934
0.77
Jan 29, 2026
2.74
2.76
2.69
2.69
2.69
-1.54%
2,163,274
1.12
Jan 28, 2026
2.64
2.75
2.62
2.73
2.73
+3.09%
2,824,938
1.48
Jan 27, 2026
2.62
2.66
2.59
2.65
2.65
+1.07%
2,108,844
1.11
Jan 26, 2026
2.56
2.64
2.55
2.62
2.62
+5.81%
4,529,980
2.46
Jan 23, 2026
2.60
2.60
2.47
2.48
2.48
-3.95%
2,962,071
1.63
Jan 22, 2026
2.64
2.66
2.55
2.58
2.58
-1.00%
3,678,907
2.05
Jan 21, 2026
2.56
2.61
2.54
2.61
2.61
+2.04%
2,827,839
1.59
Jan 20, 2026
2.68
2.68
2.53
2.55
2.55
-4.56%
4,868,429
2.82
Jan 19, 2026
2.71
2.74
2.67
2.68
2.68
-2.69%
1,580,672
0.92
Jan 16, 2026
2.69
2.76
2.66
2.75
2.75
-0.07%
2,084,038
1.22
Jan 15, 2026
2.71
2.75
2.69
2.75
2.75
+1.78%
3,605,987
2.15
Jan 14, 2026
2.80
2.80
2.69
2.70
2.70
-3.50%
2,174,584
1.31
Jan 13, 2026
2.78
2.81
2.76
2.80
2.80
+0.50%
2,408,960
1.47
Jan 12, 2026
2.78
2.80
2.75
2.79
2.79
-0.43%
968,320
0.59
Jan 09, 2026
2.80
2.81
2.75
2.80
2.80
0.00%
2,164,088
1.32
Jan 08, 2026
2.73
2.80
2.73
2.80
2.80
+2.64%
2,093,283
1.29
Jan 07, 2026
2.66
2.73
2.65
2.73
2.73
+2.79%
1,915,898
1.19
Jan 06, 2026
2.66
2.68
2.65
2.65
2.65
+0.61%
1,678,159
1.04
Rows: