Aroundtown SA (DE:AT1)
XETRA:AT1
Want to see DE:AT1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.54
2.58
2.51
2.56
2.56
+1.51%
1,903,144
0.49
May 21, 2026
2.55
2.56
2.51
2.52
2.52
-1.02%
1,955,266
0.50
May 20, 2026
2.44
2.57
2.44
2.55
2.55
+3.16%
2,293,086
0.59
May 19, 2026
2.44
2.52
2.43
2.47
2.47
+1.56%
2,282,570
0.59
May 18, 2026
2.36
2.43
2.30
2.43
2.43
+1.76%
5,266,439
1.36
May 15, 2026
2.41
2.44
2.37
2.39
2.39
-2.29%
2,765,229
0.69
May 14, 2026
2.42
2.45
2.39
2.44
2.44
+0.91%
1,790,684
0.45
May 13, 2026
2.48
2.48
2.37
2.42
2.42
-2.96%
3,624,287
0.90
May 12, 2026
2.48
2.52
2.44
2.50
2.50
-0.87%
2,623,846
0.64
May 11, 2026
2.45
2.52
2.43
2.52
2.52
+3.88%
3,543,032
0.87
May 08, 2026
2.43
2.47
2.42
2.42
2.42
-1.78%
3,122,059
0.76
May 07, 2026
2.51
2.51
2.45
2.47
2.47
-0.24%
5,259,126
1.30
May 06, 2026
2.40
2.54
2.39
2.47
2.47
+5.28%
3,922,711
0.98
May 05, 2026
2.40
2.41
2.34
2.35
2.35
-1.18%
2,592,836
0.65
May 04, 2026
2.44
2.48
2.35
2.38
2.38
-3.25%
2,815,321
0.70
May 01, 2026
2.46
2.46
2.41
2.46
2.46
0.00%
0
0.00
Apr 30, 2026
2.41
2.46
2.41
2.46
2.46
+0.99%
1,787,471
0.44
Apr 29, 2026
2.51
2.51
2.42
2.43
2.43
-2.72%
1,913,212
0.47
Apr 28, 2026
2.51
2.51
2.46
2.50
2.50
-0.24%
3,017,357
0.75
Apr 27, 2026
2.48
2.52
2.44
2.51
2.51
+2.96%
1,885,734
0.47
Apr 24, 2026
2.48
2.50
2.39
2.44
2.44
-2.33%
4,788,212
1.20
Apr 23, 2026
2.60
2.60
2.49
2.49
2.49
-4.59%
3,441,230
0.86
Apr 22, 2026
2.60
2.63
2.60
2.61
2.61
-0.08%
2,265,098
0.56
Apr 21, 2026
2.64
2.66
2.60
2.62
2.62
0.00%
2,437,423
0.60
Apr 20, 2026
2.55
2.64
2.55
2.62
2.62
+0.23%
3,452,960
0.86
Apr 17, 2026
2.60
2.64
2.56
2.61
2.61
+0.31%
8,085,125
2.03
Apr 16, 2026
2.66
2.66
2.57
2.60
2.60
-2.11%
11,284,220
2.94
Apr 15, 2026
2.62
2.69
2.61
2.66
2.66
+2.31%
3,888,596
1.02
Apr 14, 2026
2.54
2.61
2.54
2.60
2.60
+4.17%
3,847,925
1.01
Apr 13, 2026
2.48
2.53
2.45
2.49
2.49
-1.27%
4,966,365
1.32
Apr 10, 2026
2.50
2.55
2.48
2.53
2.53
+1.04%
2,871,226
0.77
Apr 09, 2026
2.51
2.54
2.49
2.50
2.50
-1.65%
3,452,732
0.93
Apr 08, 2026
2.54
2.63
2.54
2.54
2.54
+5.65%
5,940,032
1.63
Apr 07, 2026
2.44
2.48
2.40
2.41
2.41
-1.64%
3,286,868
0.91
Apr 06, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.39
2.45
2.38
2.45
2.45
-0.49%
4,862,525
1.34
Apr 01, 2026
2.36
2.48
2.35
2.46
2.46
+8.19%
5,788,311
1.62
Mar 31, 2026
2.27
2.31
2.26
2.27
2.27
+0.18%
4,356,131
1.24
Mar 30, 2026
2.20
2.27
2.17
2.27
2.27
+3.94%
5,197,041
1.52
Mar 27, 2026
2.20
2.21
2.16
2.18
2.18
-1.00%
3,993,261
1.18
Mar 26, 2026
2.29
2.29
2.20
2.20
2.20
-5.33%
5,678,150
1.72
Mar 25, 2026
2.33
2.36
2.29
2.33
2.33
+2.28%
4,067,041
1.25
Mar 24, 2026
2.30
2.31
2.24
2.28
2.28
-0.52%
3,815,611
1.20
Mar 23, 2026
2.22
2.35
2.18
2.29
2.29
-0.35%
6,248,164
2.03
Mar 20, 2026
2.37
2.43
2.29
2.30
2.30
-1.54%
7,138,039
2.38
Mar 19, 2026
2.45
2.45
2.33
2.33
2.33
-6.79%
6,154,772
2.11
Mar 18, 2026
2.52
2.54
2.47
2.50
2.50
+0.32%
4,434,458
1.52
Mar 17, 2026
2.40
2.50
2.37
2.49
2.49
+4.09%
4,880,740
1.69
Mar 16, 2026
2.37
2.43
2.35
2.40
2.40
+2.83%
3,504,031
1.22
Rows: