Education
About Us
Working with TipRanks
Follow Us
Corticeira Amorim SGPS SA (DE:AS4)
FRANKFURT:AS4
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.28
6.28
6.28
6.28
6.28
-0.79%
0
0.00
Mar 12, 2026
6.23
6.33
6.23
6.33
6.33
0.00%
200
8.61
Mar 11, 2026
6.32
6.33
6.32
6.33
6.33
-0.31%
0
0.00
Mar 10, 2026
6.33
6.35
6.33
6.35
6.35
-0.78%
0
0.00
Mar 09, 2026
6.34
6.40
6.34
6.40
6.40
-0.16%
0
0.00
Mar 06, 2026
6.40
6.41
6.40
6.41
6.41
0.00%
0
0.00
Mar 05, 2026
6.35
6.41
6.35
6.41
6.41
+0.16%
0
0.00
Mar 04, 2026
6.40
6.40
6.40
6.40
6.40
-1.39%
0
0.00
Mar 03, 2026
6.59
6.59
6.49
6.49
6.49
-2.99%
0
0.00
Mar 02, 2026
6.60
6.69
6.60
6.69
6.69
-0.89%
0
0.00
Feb 27, 2026
6.73
6.75
6.73
6.75
6.75
-0.44%
0
0.00
Feb 26, 2026
6.80
6.80
6.78
6.78
6.78
-1.17%
0
0.00
Feb 25, 2026
6.90
6.90
6.86
6.86
6.86
-1.29%
0
0.00
Feb 24, 2026
6.84
6.95
6.84
6.95
6.95
+1.16%
0
0.00
Feb 23, 2026
6.81
6.87
6.81
6.87
6.87
-0.15%
0
0.00
Feb 20, 2026
6.93
6.93
6.88
6.88
6.88
-1.99%
0
0.00
Feb 19, 2026
6.86
7.02
6.86
7.02
7.02
+0.86%
0
0.00
Feb 18, 2026
6.92
6.96
6.92
6.96
6.96
0.00%
0
0.00
Feb 17, 2026
6.93
6.96
6.93
6.96
6.96
-0.57%
0
0.00
Feb 16, 2026
6.96
7.00
6.96
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
6.96
7.00
6.96
7.00
7.00
-0.14%
0
0.00
Feb 12, 2026
7.06
7.06
7.01
7.01
7.01
-1.41%
0
0.00
Feb 11, 2026
6.88
7.11
6.88
7.11
7.11
+4.10%
0
0.00
Feb 10, 2026
6.78
6.93
6.78
6.93
6.93
+1.46%
0
0.00
Feb 09, 2026
6.88
6.88
6.83
6.83
6.83
-1.44%
0
0.00
Feb 06, 2026
6.77
6.93
6.77
6.93
6.93
+1.76%
0
0.00
Feb 05, 2026
6.77
6.81
6.77
6.81
6.81
+0.15%
0
0.00
Feb 04, 2026
6.77
6.87
6.77
6.80
6.80
+0.15%
210
6.04
Feb 03, 2026
6.73
6.79
6.73
6.79
6.79
+0.59%
0
0.00
Feb 02, 2026
6.53
6.75
6.53
6.75
6.75
+1.66%
0
0.00
Jan 30, 2026
6.66
6.66
6.64
6.64
6.64
-1.19%
0
0.00
Jan 29, 2026
6.66
6.72
6.66
6.72
6.72
+0.45%
0
0.00
Jan 28, 2026
6.72
6.72
6.69
6.69
6.69
-0.30%
0
0.00
Jan 27, 2026
6.80
6.80
6.71
6.71
6.71
-1.61%
0
0.00
Jan 26, 2026
6.73
6.82
6.73
6.82
6.82
+0.59%
0
0.00
Jan 23, 2026
6.74
6.78
6.74
6.78
6.78
-0.15%
0
0.00
Jan 22, 2026
6.69
6.79
6.69
6.79
6.79
+0.59%
0
0.00
Jan 21, 2026
6.66
6.75
6.66
6.75
6.75
+0.90%
0
0.00
Jan 20, 2026
6.69
6.69
6.69
6.69
6.69
-0.89%
0
0.00
Jan 19, 2026
6.64
6.75
6.64
6.75
6.75
-0.88%
0
0.00
Jan 16, 2026
6.79
6.81
6.79
6.81
6.81
-0.15%
0
0.00
Jan 15, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Jan 14, 2026
6.77
6.82
6.77
6.82
6.82
+0.29%
0
0.00
Jan 13, 2026
6.78
6.80
6.78
6.80
6.80
-0.29%
0
0.00
Jan 12, 2026
6.80
6.82
6.80
6.82
6.82
-0.44%
0
0.00
Jan 09, 2026
6.77
6.85
6.77
6.85
6.85
+0.59%
0
0.00
Jan 08, 2026
6.67
6.81
6.67
6.81
6.81
+1.04%
0
0.00
Jan 07, 2026
6.78
6.78
6.74
6.74
6.74
-1.32%
0
0.00
Jan 06, 2026
6.76
6.83
6.76
6.83
6.83
+0.59%
0
0.00
Jan 05, 2026
6.74
6.79
6.74
6.79
6.79
0.00%
0
0.00
Rows: