Corticeira Amorim SGPS SA (DE:AS4)
FRANKFURT:AS4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.79
6.79
6.65
6.65
6.65
+1.22%
0
0.00
Apr 07, 2026
6.46
6.57
6.46
6.57
6.57
+0.92%
0
0.00
Apr 06, 2026
6.51
6.51
6.30
6.51
6.51
0.00%
0
0.00
Apr 03, 2026
6.51
6.51
6.30
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.30
6.51
6.30
6.51
6.51
+0.46%
0
0.00
Apr 01, 2026
6.54
6.54
6.48
6.48
6.48
-1.37%
0
0.00
Mar 31, 2026
6.37
6.57
6.37
6.57
6.57
+3.46%
0
0.00
Mar 30, 2026
6.56
6.56
6.35
6.35
6.35
0.00%
100
15.37
Mar 27, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Mar 26, 2026
6.31
6.40
6.31
6.40
6.40
+0.16%
0
0.00
Mar 25, 2026
6.34
6.39
6.34
6.39
6.39
0.00%
0
0.00
Mar 24, 2026
6.17
6.39
6.17
6.39
6.39
+2.08%
0
0.00
Mar 23, 2026
5.99
6.26
5.99
6.26
6.26
+2.62%
0
0.00
Mar 20, 2026
6.18
6.18
6.10
6.10
6.10
-2.40%
0
0.00
Mar 19, 2026
6.21
6.25
6.21
6.25
6.25
+0.48%
0
0.00
Mar 18, 2026
6.36
6.36
6.22
6.22
6.22
-1.89%
0
0.00
Mar 17, 2026
6.27
6.34
6.27
6.34
6.34
-0.16%
0
0.00
Mar 16, 2026
6.28
6.35
6.28
6.35
6.35
+1.11%
0
0.00
Mar 13, 2026
6.28
6.28
6.28
6.28
6.28
-0.79%
0
0.00
Mar 12, 2026
6.23
6.33
6.23
6.33
6.33
0.00%
200
8.61
Mar 11, 2026
6.32
6.33
6.32
6.33
6.33
-0.31%
0
0.00
Mar 10, 2026
6.33
6.35
6.33
6.35
6.35
-0.78%
0
0.00
Mar 09, 2026
6.34
6.40
6.34
6.40
6.40
-0.16%
0
0.00
Mar 06, 2026
6.40
6.41
6.40
6.41
6.41
0.00%
0
0.00
Mar 05, 2026
6.35
6.41
6.35
6.41
6.41
+0.16%
0
0.00
Mar 04, 2026
6.40
6.40
6.40
6.40
6.40
-1.39%
0
0.00
Mar 03, 2026
6.59
6.59
6.49
6.49
6.49
-2.99%
0
0.00
Mar 02, 2026
6.60
6.69
6.60
6.69
6.69
-0.89%
0
0.00
Feb 27, 2026
6.73
6.75
6.73
6.75
6.75
-0.44%
0
0.00
Feb 26, 2026
6.80
6.80
6.78
6.78
6.78
-1.17%
0
0.00
Feb 25, 2026
6.90
6.90
6.86
6.86
6.86
-1.29%
0
0.00
Feb 24, 2026
6.84
6.95
6.84
6.95
6.95
+1.16%
0
0.00
Feb 23, 2026
6.81
6.87
6.81
6.87
6.87
-0.15%
0
0.00
Feb 20, 2026
6.93
6.93
6.88
6.88
6.88
-1.99%
0
0.00
Feb 19, 2026
6.86
7.02
6.86
7.02
7.02
+0.86%
0
0.00
Feb 18, 2026
6.92
6.96
6.92
6.96
6.96
0.00%
0
0.00
Feb 17, 2026
6.93
6.96
6.93
6.96
6.96
-0.57%
0
0.00
Feb 16, 2026
6.96
7.00
6.96
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
6.96
7.00
6.96
7.00
7.00
-0.14%
0
0.00
Feb 12, 2026
7.06
7.06
7.01
7.01
7.01
-1.41%
0
0.00
Feb 11, 2026
6.88
7.11
6.88
7.11
7.11
+4.10%
0
0.00
Feb 10, 2026
6.78
6.93
6.78
6.93
6.93
+1.46%
0
0.00
Feb 09, 2026
6.88
6.88
6.83
6.83
6.83
-1.44%
0
0.00
Feb 06, 2026
6.77
6.93
6.77
6.93
6.93
+1.76%
0
0.00
Feb 05, 2026
6.77
6.81
6.77
6.81
6.81
+0.15%
0
0.00
Feb 04, 2026
6.77
6.87
6.77
6.80
6.80
+0.15%
210
6.36
Feb 03, 2026
6.73
6.79
6.73
6.79
6.79
+0.59%
0
0.00
Feb 02, 2026
6.53
6.75
6.53
6.75
6.75
+1.66%
0
0.00
Jan 30, 2026
6.66
6.66
6.64
6.64
6.64
-1.19%
0
0.00
Jan 29, 2026
6.66
6.72
6.66
6.72
6.72
+0.45%
0
0.00
Rows: