Education
About Us
Working with TipRanks
Follow Us
Corticeira Amorim SGPS SA (DE:AS4)
FRANKFURT:AS4
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.79
6.81
6.79
6.81
6.81
-0.15%
0
0.00
Jan 15, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Jan 14, 2026
6.77
6.82
6.77
6.82
6.82
+0.29%
0
0.00
Jan 13, 2026
6.78
6.80
6.78
6.80
6.80
-0.29%
0
0.00
Jan 12, 2026
6.80
6.82
6.80
6.82
6.82
-0.44%
0
0.00
Jan 09, 2026
6.77
6.85
6.77
6.85
6.85
+0.59%
0
0.00
Jan 08, 2026
6.67
6.81
6.67
6.81
6.81
+1.04%
0
0.00
Jan 07, 2026
6.78
6.78
6.74
6.74
6.74
-1.32%
0
0.00
Jan 06, 2026
6.76
6.83
6.76
6.83
6.83
+0.59%
0
0.00
Jan 05, 2026
6.74
6.79
6.74
6.79
6.79
0.00%
0
0.00
Jan 02, 2026
6.47
6.79
6.47
6.79
6.79
+2.72%
0
0.00
Dec 31, 2025
6.61
6.61
6.58
6.61
6.61
0.00%
0
0.00
Dec 30, 2025
6.58
6.61
6.58
6.61
6.61
-0.15%
0
0.00
Dec 29, 2025
6.48
6.62
6.48
6.62
6.62
+0.15%
0
0.00
Dec 24, 2025
6.61
6.61
6.54
6.61
6.61
0.00%
0
0.00
Dec 23, 2025
6.56
6.61
6.54
6.61
6.61
+1.54%
754
18.81
Dec 22, 2025
6.49
6.61
6.49
6.51
6.51
-0.46%
500
15.55
Dec 19, 2025
6.46
6.54
6.46
6.54
6.54
+0.46%
0
0.00
Dec 18, 2025
6.52
6.52
6.51
6.51
6.51
+0.15%
0
0.00
Dec 17, 2025
6.53
6.53
6.50
6.50
6.50
-0.44%
0
0.00
Dec 16, 2025
6.49
6.53
6.49
6.53
6.53
+0.29%
0
0.00
Dec 15, 2025
6.61
6.61
6.51
6.51
6.51
-1.21%
0
0.00
Dec 12, 2025
6.47
6.59
6.47
6.59
6.59
+2.01%
0
0.00
Dec 11, 2025
6.36
6.46
6.36
6.46
6.46
+0.78%
0
0.00
Dec 10, 2025
6.39
6.41
6.39
6.41
6.41
+0.31%
0
0.00
Dec 09, 2025
6.44
6.44
6.39
6.39
6.39
+1.27%
0
0.00
Dec 08, 2025
6.55
6.55
6.31
6.31
6.31
-3.66%
115
3.67
Dec 05, 2025
6.57
6.57
6.55
6.55
6.55
-0.30%
0
0.00
Dec 04, 2025
6.57
6.57
6.57
6.57
6.57
+0.31%
0
0.00
Dec 03, 2025
6.55
6.55
6.55
6.55
6.55
+0.15%
0
0.00
Dec 02, 2025
6.60
6.60
6.54
6.54
6.54
-0.76%
0
0.00
Dec 01, 2025
6.65
6.65
6.59
6.59
6.59
-1.79%
0
0.00
Nov 28, 2025
6.60
6.71
6.60
6.71
6.71
+0.30%
700
34.56
Nov 27, 2025
6.72
6.72
6.69
6.69
6.69
-0.45%
0
0.00
Nov 26, 2025
6.63
6.72
6.63
6.72
6.72
+1.66%
0
0.00
Nov 25, 2025
6.55
6.61
6.55
6.61
6.61
+0.76%
0
0.00
Nov 24, 2025
6.73
6.73
6.56
6.56
6.56
-1.80%
11
0.55
Nov 21, 2025
6.42
6.68
6.42
6.68
6.68
+4.37%
0
0.00
Nov 20, 2025
6.56
6.56
6.40
6.40
6.40
-1.69%
0
0.00
Nov 19, 2025
6.46
6.51
6.46
6.51
6.51
+0.62%
0
0.00
Nov 18, 2025
6.30
6.47
6.30
6.47
6.47
+1.73%
0
0.00
Nov 17, 2025
6.59
6.59
6.36
6.36
6.36
-2.30%
0
0.00
Nov 14, 2025
6.54
6.54
6.51
6.51
6.51
-0.29%
0
0.00
Nov 13, 2025
6.59
6.59
6.53
6.53
6.53
-1.23%
0
0.00
Nov 12, 2025
6.62
6.62
6.61
6.61
6.61
0.00%
0
0.00
Nov 11, 2025
6.56
6.61
6.56
6.61
6.61
+0.76%
0
0.00
Nov 10, 2025
6.61
6.61
6.56
6.56
6.56
-0.30%
0
0.00
Nov 07, 2025
6.64
6.64
6.58
6.58
6.58
-1.35%
0
0.00
Nov 06, 2025
6.74
6.74
6.67
6.67
6.67
-3.61%
0
0.00
Nov 05, 2025
6.92
6.92
6.92
6.92
6.92
-0.29%
0
0.00
Rows: