tiprankstipranks
Ad Pepper Media International NV (DE:APM)
XETRA:APM
Germany Market
APM
Ad Pepper Media International NV
RESEARCH TOOLSreports
Want to see DE:APM full AI Analyst Report?

Ad Pepper Media International NV (APM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
2.84
2.88
2.84
2.88
2.88
+2.13%
1,899
0.21
Apr 28, 2026
2.84
2.86
2.82
2.82
2.82
-0.70%
10,287
1.12
Apr 27, 2026
2.82
2.86
2.76
2.84
2.84
+1.43%
4,698
0.51
Apr 24, 2026
2.80
2.84
2.80
2.80
2.80
-0.71%
7,442
0.75
Apr 23, 2026
2.76
2.88
2.76
2.82
2.82
-1.40%
4,256
0.43
Apr 22, 2026
2.76
2.96
2.76
2.86
2.86
+5.15%
79,066
9.12
Apr 21, 2026
2.68
2.76
2.68
2.72
2.72
-0.73%
8,425
0.97
Apr 20, 2026
2.74
2.74
2.74
2.74
2.74
+3.01%
30
<0.01
Apr 17, 2026
2.64
2.70
2.64
2.66
2.66
-3.62%
10,438
1.20
Apr 16, 2026
2.76
2.80
2.76
2.76
2.76
+3.76%
2,697
0.31
Apr 15, 2026
2.64
2.74
2.64
2.66
2.66
-0.75%
8,313
0.96
Apr 14, 2026
2.66
2.70
2.64
2.68
2.68
-0.74%
6,742
0.79
Apr 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Apr 09, 2026
2.70
2.70
2.68
2.68
2.68
-0.74%
2,300
0.25
Apr 08, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 07, 2026
2.68
2.72
2.66
2.70
2.70
+1.50%
286
0.03
Apr 06, 2026
2.66
2.68
2.66
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.68
2.66
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.66
2.66
2.66
-2.92%
3,661
0.38
Apr 01, 2026
2.76
2.78
2.74
2.74
2.74
0.00%
3,500
0.36
Mar 31, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Mar 30, 2026
2.72
2.74
2.70
2.70
2.70
-2.88%
2,950
0.30
Mar 27, 2026
2.72
2.78
2.72
2.78
2.78
+2.21%
4,792
0.50
Mar 26, 2026
2.64
2.72
2.64
2.72
2.72
0.00%
509
0.05
Mar 25, 2026
2.72
2.74
2.66
2.72
2.72
+1.49%
3,166
0.33
Mar 24, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Mar 23, 2026
2.80
2.80
2.66
2.68
2.68
-0.74%
1,387
0.14
Mar 20, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Mar 19, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Mar 18, 2026
2.72
2.78
2.72
2.76
2.76
-2.82%
4,979
0.50
Mar 17, 2026
2.78
2.86
2.78
2.84
2.84
+4.41%
11,240
1.13
Mar 16, 2026
2.68
2.72
2.68
2.72
2.72
0.00%
1,478
0.15
Mar 13, 2026
2.70
2.78
2.70
2.72
2.72
-2.86%
5,231
0.53
Mar 12, 2026
2.74
2.82
2.74
2.80
2.80
-2.78%
2,512
0.25
Mar 11, 2026
2.76
2.92
2.70
2.88
2.88
+5.11%
11,947
1.20
Mar 10, 2026
2.70
2.80
2.66
2.74
2.74
+0.74%
5,788
0.58
Mar 09, 2026
2.76
2.76
2.72
2.72
2.72
-1.45%
3,516
0.35
Mar 06, 2026
2.80
2.80
2.76
2.76
2.76
+1.47%
1,535
0.15
Mar 05, 2026
2.78
2.90
2.70
2.72
2.72
0.00%
13,994
1.44
Mar 04, 2026
2.78
2.78
2.62
2.72
2.72
-5.56%
10,230
1.07
Mar 03, 2026
2.78
2.88
2.78
2.88
2.88
+2.13%
1,678
0.18
Mar 02, 2026
2.86
2.86
2.82
2.82
2.82
-3.42%
2,882
0.30
Feb 27, 2026
2.90
2.92
2.86
2.92
2.92
+0.69%
8,047
0.86
Feb 26, 2026
2.92
2.92
2.90
2.90
2.90
-0.68%
11,800
1.28
Feb 25, 2026
2.98
2.98
2.92
2.92
2.92
-0.68%
31
<0.01
Feb 24, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Feb 23, 2026
2.98
2.98
2.94
2.94
2.94
-1.34%
5,850
0.63
Feb 20, 2026
3.00
3.00
2.94
2.98
2.98
0.00%
13,196
1.43
Feb 19, 2026
2.96
3.02
2.90
2.98
2.98
+1.36%
57,429
6.59
Rows:
50