Education
About Us
Working with TipRanks
Follow Us
Ad Pepper Media International NV (DE:APM)
XETRA:APM
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Dec 12, 2025
2.78
2.84
2.76
2.84
2.84
+4.41%
16,176
3.07
Dec 11, 2025
2.90
2.90
2.72
2.72
2.72
-5.56%
7,121
1.37
Dec 10, 2025
2.94
2.96
2.82
2.88
2.88
-0.69%
3,689
0.69
Dec 09, 2025
2.90
2.92
2.90
2.90
2.90
+0.69%
1,000
0.19
Dec 08, 2025
2.84
2.88
2.84
2.88
2.88
-0.69%
40
<0.01
Dec 05, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 04, 2025
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Dec 03, 2025
2.94
2.94
2.92
2.92
2.92
+0.69%
2,375
0.42
Dec 02, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 01, 2025
2.96
2.96
2.90
2.90
2.90
0.00%
1,150
0.19
Nov 28, 2025
2.94
2.96
2.82
2.90
2.90
0.00%
1,277
0.21
Nov 27, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 26, 2025
3.00
3.00
2.90
2.90
2.90
-0.68%
9,649
1.61
Nov 25, 2025
2.98
3.00
2.86
2.92
2.92
0.00%
9,538
1.63
Nov 24, 2025
2.98
2.98
2.90
2.92
2.92
+1.39%
24,571
4.45
Nov 21, 2025
2.84
2.88
2.84
2.88
2.88
-3.36%
2,000
0.36
Nov 20, 2025
2.88
2.98
2.88
2.98
2.98
+1.36%
14,387
2.70
Nov 19, 2025
2.98
3.00
2.94
2.94
2.94
-0.68%
1,300
0.24
Nov 18, 2025
3.00
3.00
2.94
2.96
2.96
-0.67%
9,675
1.59
Nov 17, 2025
2.94
3.02
2.88
2.98
2.98
0.00%
13,947
2.38
Nov 14, 2025
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Nov 13, 2025
3.02
3.02
2.94
2.94
2.94
-2.00%
10,675
1.87
Nov 12, 2025
2.98
3.04
2.98
3.00
3.00
+1.35%
16,690
3.05
Nov 11, 2025
2.92
2.96
2.90
2.96
2.96
0.00%
1,597
0.29
Nov 10, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Nov 07, 2025
2.96
2.96
2.96
2.96
2.96
-2.63%
0
0.00
Nov 06, 2025
3.20
3.20
3.04
3.04
3.04
-5.00%
3,812
0.68
Nov 05, 2025
2.92
3.20
2.92
3.20
3.20
+11.11%
6,649
1.21
Nov 04, 2025
2.90
2.92
2.86
2.88
2.88
-0.69%
12,588
2.38
Nov 03, 2025
2.92
2.92
2.90
2.90
2.90
+0.69%
125
0.02
Oct 31, 2025
2.92
2.92
2.88
2.88
2.88
+1.41%
1,000
0.19
Oct 30, 2025
2.82
2.90
2.76
2.84
2.84
-0.70%
6,457
1.23
Oct 29, 2025
2.88
2.92
2.82
2.86
2.86
-2.72%
6,164
1.20
Oct 28, 2025
3.14
3.14
2.94
2.94
2.94
-5.77%
4,662
0.90
Oct 27, 2025
3.20
3.20
3.08
3.12
3.12
-3.11%
2,812
0.54
Oct 24, 2025
3.22
3.22
3.22
3.22
3.22
-0.62%
137
0.03
Oct 23, 2025
3.26
3.26
3.22
3.24
3.24
0.00%
3,195
0.58
Oct 22, 2025
3.30
3.46
3.24
3.24
3.24
-2.99%
7,600
1.38
Oct 21, 2025
3.34
3.34
3.34
3.34
3.34
+1.21%
0
0.00
Oct 20, 2025
3.12
3.42
3.08
3.30
3.30
+15.38%
39,289
7.36
Oct 17, 2025
2.68
2.86
2.68
2.86
2.86
+3.62%
7,991
1.50
Oct 16, 2025
2.80
2.92
2.76
2.76
2.76
-1.43%
4,917
0.86
Oct 15, 2025
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Oct 14, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
1,786
0.31
Oct 13, 2025
2.78
2.78
2.66
2.72
2.72
-2.86%
4,385
0.77
Oct 10, 2025
3.00
3.00
2.80
2.80
2.80
-1.41%
15,995
2.94
Oct 09, 2025
2.82
2.84
2.80
2.84
2.84
-1.39%
2,890
0.54
Oct 08, 2025
2.84
2.88
2.84
2.88
2.88
-2.04%
163
0.03
Oct 07, 2025
2.86
3.00
2.86
2.94
2.94
+2.08%
7,708
1.42
Rows: