Education
About Us
Working with TipRanks
Follow Us
Ad Pepper Media International NV (DE:APM)
XETRA:APM
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
2.70
2.80
2.66
2.74
2.74
+0.74%
5,788
0.58
Mar 09, 2026
2.76
2.76
2.72
2.72
2.72
-1.45%
3,516
0.35
Mar 06, 2026
2.80
2.80
2.76
2.76
2.76
+1.47%
1,535
0.15
Mar 05, 2026
2.78
2.90
2.70
2.72
2.72
0.00%
13,994
1.44
Mar 04, 2026
2.78
2.78
2.62
2.72
2.72
-5.56%
10,230
1.07
Mar 03, 2026
2.78
2.88
2.78
2.88
2.88
+2.13%
1,678
0.18
Mar 02, 2026
2.86
2.86
2.82
2.82
2.82
-3.42%
2,882
0.30
Feb 27, 2026
2.90
2.92
2.86
2.92
2.92
+0.69%
8,047
0.85
Feb 26, 2026
2.92
2.92
2.90
2.90
2.90
-0.68%
11,800
1.26
Feb 25, 2026
2.98
2.98
2.92
2.92
2.92
-0.68%
31
<0.01
Feb 24, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Feb 23, 2026
2.98
2.98
2.94
2.94
2.94
-1.34%
5,850
0.59
Feb 20, 2026
3.00
3.00
2.94
2.98
2.98
0.00%
13,196
1.33
Feb 19, 2026
2.96
3.02
2.90
2.98
2.98
+1.36%
57,429
6.38
Feb 18, 2026
3.00
3.02
2.90
2.94
2.94
0.00%
38,093
4.46
Feb 17, 2026
2.90
3.08
2.80
2.94
2.94
+5.00%
62,869
8.09
Feb 16, 2026
2.80
2.88
2.78
2.80
2.80
0.00%
61,651
9.08
Feb 13, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Feb 12, 2026
2.80
2.80
2.70
2.78
2.78
+2.21%
14,239
2.03
Feb 11, 2026
2.90
2.90
2.70
2.72
2.72
-4.90%
20,965
3.13
Feb 10, 2026
2.90
2.98
2.86
2.86
2.86
-0.69%
11,995
1.84
Feb 09, 2026
2.90
2.90
2.88
2.88
2.88
+0.70%
50
<0.01
Feb 06, 2026
2.84
2.88
2.84
2.86
2.86
0.00%
2,976
0.46
Feb 05, 2026
2.88
2.88
2.84
2.86
2.86
0.00%
3,156
0.48
Feb 04, 2026
2.70
2.88
2.70
2.86
2.86
+0.70%
11,101
1.68
Feb 03, 2026
2.88
2.88
2.76
2.84
2.84
+0.71%
11,139
1.73
Feb 02, 2026
2.84
2.84
2.82
2.82
2.82
-3.42%
2,171
0.34
Jan 30, 2026
2.92
2.98
2.86
2.92
2.92
+2.82%
2,238
0.35
Jan 29, 2026
3.00
3.00
2.78
2.84
2.84
-6.58%
9,337
1.45
Jan 28, 2026
3.08
3.08
3.00
3.04
3.04
-1.30%
8,164
1.28
Jan 27, 2026
2.78
3.10
2.78
3.08
3.08
+11.59%
48,169
8.54
Jan 26, 2026
2.76
2.78
2.74
2.76
2.76
+2.22%
1,247
0.22
Jan 23, 2026
2.76
2.78
2.66
2.70
2.70
-2.17%
4,345
0.77
Jan 22, 2026
2.80
2.80
2.76
2.76
2.76
-0.72%
8,885
1.59
Jan 21, 2026
2.80
2.86
2.78
2.78
2.78
+0.72%
10,000
1.84
Jan 20, 2026
2.82
2.84
2.72
2.76
2.76
-0.72%
1,474
0.24
Jan 19, 2026
2.80
2.80
2.68
2.78
2.78
-0.71%
1,500
0.24
Jan 16, 2026
2.80
2.84
2.80
2.80
2.80
+1.45%
5,132
0.84
Jan 15, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jan 14, 2026
2.78
2.78
2.66
2.76
2.76
-1.43%
6,462
1.07
Jan 13, 2026
2.82
2.82
2.80
2.80
2.80
0.00%
15,743
2.68
Jan 12, 2026
2.80
2.80
2.76
2.80
2.80
+1.45%
22,984
3.99
Jan 09, 2026
2.72
2.80
2.70
2.76
2.76
0.00%
724
0.12
Jan 08, 2026
2.78
2.80
2.74
2.76
2.76
+0.73%
14,278
2.56
Jan 07, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
2,964
0.52
Jan 06, 2026
2.70
2.78
2.70
2.74
2.74
0.00%
15,979
2.89
Jan 05, 2026
2.74
2.76
2.74
2.74
2.74
0.00%
4,000
0.70
Jan 02, 2026
2.76
2.76
2.74
2.74
2.74
+0.74%
6,618
1.17
Dec 31, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Dec 30, 2025
2.72
2.72
2.72
2.72
2.72
+3.03%
87
0.01
Rows: