tiprankstipranks
Ad Pepper Media International NV (DE:APM)
XETRA:APM
Germany Market
APM
Ad Pepper Media International NV
RESEARCH TOOLSreports
Want to see DE:APM full AI Analyst Report?

Ad Pepper Media International NV (APM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Jun 29, 2026
2.60
2.64
2.60
2.64
2.64
0.00%
11,356
2.28
Jun 26, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jun 25, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jun 24, 2026
2.66
2.66
2.60
2.64
2.64
0.00%
18,049
3.75
Jun 23, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jun 22, 2026
2.66
2.66
2.64
2.64
2.64
0.00%
7
<0.01
Jun 19, 2026
2.62
2.66
2.60
2.64
2.64
0.00%
2,373
0.49
Jun 18, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Jun 17, 2026
2.62
2.68
2.62
2.66
2.66
+1.53%
4,527
0.95
Jun 16, 2026
2.62
2.62
2.60
2.62
2.62
0.00%
1,262
0.26
Jun 15, 2026
2.60
2.62
2.60
2.62
2.62
0.00%
1,586
0.33
Jun 12, 2026
2.62
2.62
2.60
2.62
2.62
0.00%
5,287
1.08
Jun 11, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
2
<0.01
Jun 10, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Jun 09, 2026
2.60
2.64
2.60
2.64
2.64
-0.75%
1,844
0.37
Jun 08, 2026
2.60
2.66
2.60
2.66
2.66
+1.53%
11,200
2.22
Jun 05, 2026
2.60
2.62
2.60
2.62
2.62
-1.50%
6,421
1.27
Jun 04, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Jun 03, 2026
2.70
2.70
2.60
2.64
2.64
-0.75%
573
0.11
Jun 02, 2026
2.64
2.66
2.62
2.66
2.66
-0.75%
5,785
1.10
Jun 01, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
May 29, 2026
2.70
2.70
2.64
2.64
2.64
0.00%
3,545
0.66
May 28, 2026
2.64
2.64
2.62
2.64
2.64
-0.75%
4,241
0.79
May 27, 2026
2.64
2.70
2.60
2.66
2.66
-0.75%
16,132
3.09
May 26, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
May 25, 2026
2.74
2.74
2.72
2.72
2.72
-1.45%
31
<0.01
May 22, 2026
2.72
2.78
2.72
2.76
2.76
+1.47%
16,148
3.13
May 21, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
122
0.02
May 20, 2026
2.68
2.72
2.62
2.68
2.68
+0.75%
1,189
0.22
May 19, 2026
2.68
2.70
2.60
2.66
2.66
-2.92%
10,152
1.64
May 18, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
May 15, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
4,385
0.57
May 14, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
May 13, 2026
2.76
2.76
2.74
2.74
2.74
+3.01%
16
<0.01
May 12, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
May 11, 2026
2.66
2.70
2.62
2.68
2.68
0.00%
10,934
1.20
May 08, 2026
2.76
2.76
2.68
2.68
2.68
-3.60%
20,480
2.29
May 07, 2026
2.76
2.78
2.76
2.78
2.78
0.00%
1
<0.01
May 06, 2026
2.80
2.80
2.76
2.78
2.78
-1.42%
4,815
0.54
May 05, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
May 04, 2026
2.76
2.86
2.76
2.80
2.80
+0.72%
8,439
0.94
May 01, 2026
2.78
2.80
2.72
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.72
2.80
2.72
2.78
2.78
-3.47%
300
0.03
Apr 29, 2026
2.84
2.88
2.84
2.88
2.88
+2.13%
1,899
0.21
Apr 28, 2026
2.84
2.86
2.82
2.82
2.82
-0.70%
10,287
1.12
Apr 27, 2026
2.82
2.86
2.76
2.84
2.84
+1.43%
4,698
0.51
Apr 24, 2026
2.80
2.84
2.80
2.80
2.80
-0.71%
7,442
0.75
Apr 23, 2026
2.76
2.88
2.76
2.82
2.82
-1.40%
4,256
0.43
Apr 22, 2026
2.76
2.96
2.76
2.86
2.86
+5.15%
79,066
9.12
Rows:
50