Ad Pepper Media International NV (DE:APM)
XETRA:APM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 07, 2026
2.68
2.72
2.66
2.70
2.70
+1.50%
286
0.03
Apr 06, 2026
2.66
2.68
2.66
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.68
2.66
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.66
2.66
2.66
-2.92%
3,661
0.38
Apr 01, 2026
2.76
2.78
2.74
2.74
2.74
0.00%
3,500
0.36
Mar 31, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Mar 30, 2026
2.72
2.74
2.70
2.70
2.70
-2.88%
2,950
0.30
Mar 27, 2026
2.72
2.78
2.72
2.78
2.78
+2.21%
4,792
0.49
Mar 26, 2026
2.64
2.72
2.64
2.72
2.72
0.00%
509
0.05
Mar 25, 2026
2.72
2.74
2.66
2.72
2.72
+1.49%
3,166
0.33
Mar 24, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Mar 23, 2026
2.80
2.80
2.66
2.68
2.68
-0.74%
1,387
0.14
Mar 20, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Mar 19, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Mar 18, 2026
2.72
2.78
2.72
2.76
2.76
-2.82%
4,979
0.49
Mar 17, 2026
2.78
2.86
2.78
2.84
2.84
+4.41%
11,240
1.12
Mar 16, 2026
2.68
2.72
2.68
2.72
2.72
0.00%
1,478
0.14
Mar 13, 2026
2.70
2.78
2.70
2.72
2.72
-2.86%
5,231
0.51
Mar 12, 2026
2.74
2.82
2.74
2.80
2.80
-2.78%
2,512
0.24
Mar 11, 2026
2.76
2.92
2.70
2.88
2.88
+5.11%
11,947
1.18
Mar 10, 2026
2.70
2.80
2.66
2.74
2.74
+0.74%
5,788
0.58
Mar 09, 2026
2.76
2.76
2.72
2.72
2.72
-1.45%
3,516
0.35
Mar 06, 2026
2.80
2.80
2.76
2.76
2.76
+1.47%
1,535
0.15
Mar 05, 2026
2.78
2.90
2.70
2.72
2.72
0.00%
13,994
1.44
Mar 04, 2026
2.78
2.78
2.62
2.72
2.72
-5.56%
10,230
1.07
Mar 03, 2026
2.78
2.88
2.78
2.88
2.88
+2.13%
1,678
0.18
Mar 02, 2026
2.86
2.86
2.82
2.82
2.82
-3.42%
2,882
0.30
Feb 27, 2026
2.90
2.92
2.86
2.92
2.92
+0.69%
8,047
0.85
Feb 26, 2026
2.92
2.92
2.90
2.90
2.90
-0.68%
11,800
1.26
Feb 25, 2026
2.98
2.98
2.92
2.92
2.92
-0.68%
31
<0.01
Feb 24, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Feb 23, 2026
2.98
2.98
2.94
2.94
2.94
-1.34%
5,850
0.59
Feb 20, 2026
3.00
3.00
2.94
2.98
2.98
0.00%
13,196
1.33
Feb 19, 2026
2.96
3.02
2.90
2.98
2.98
+1.36%
57,429
6.38
Feb 18, 2026
3.00
3.02
2.90
2.94
2.94
0.00%
38,093
4.46
Feb 17, 2026
2.90
3.08
2.80
2.94
2.94
+5.00%
62,869
8.09
Feb 16, 2026
2.80
2.88
2.78
2.80
2.80
0.00%
61,651
9.08
Feb 13, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Feb 12, 2026
2.80
2.80
2.70
2.78
2.78
+2.21%
14,239
2.03
Feb 11, 2026
2.90
2.90
2.70
2.72
2.72
-4.90%
20,965
3.13
Feb 10, 2026
2.90
2.98
2.86
2.86
2.86
-0.69%
11,995
1.84
Feb 09, 2026
2.90
2.90
2.88
2.88
2.88
+0.70%
50
<0.01
Feb 06, 2026
2.84
2.88
2.84
2.86
2.86
0.00%
2,976
0.46
Feb 05, 2026
2.88
2.88
2.84
2.86
2.86
0.00%
3,156
0.48
Feb 04, 2026
2.70
2.88
2.70
2.86
2.86
+0.70%
11,101
1.68
Feb 03, 2026
2.88
2.88
2.76
2.84
2.84
+0.71%
11,139
1.73
Feb 02, 2026
2.84
2.84
2.82
2.82
2.82
-3.42%
2,171
0.34
Jan 30, 2026
2.92
2.98
2.86
2.92
2.92
+2.82%
2,238
0.35
Jan 29, 2026
3.00
3.00
2.78
2.84
2.84
-6.58%
9,337
1.45
Rows: