ATOSS Software AG (DE:AOF)
XETRA:AOF
Want to see DE:AOF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
70.80
73.30
70.30
71.80
71.80
+0.42%
30,871
1.06
May 15, 2026
69.50
72.30
69.50
71.50
71.50
+1.13%
39,186
1.34
May 14, 2026
69.30
70.70
69.00
70.70
70.70
+1.43%
10,629
0.36
May 13, 2026
71.80
72.40
69.60
69.70
69.70
-3.86%
14,886
0.49
May 12, 2026
73.20
73.30
71.60
72.50
72.50
-2.29%
19,553
0.64
May 11, 2026
75.00
75.50
73.90
74.20
74.20
-1.33%
26,182
0.84
May 08, 2026
77.80
77.90
75.00
75.20
75.20
-4.08%
29,080
0.93
May 07, 2026
76.90
78.40
75.80
78.40
78.40
+3.16%
39,759
1.27
May 06, 2026
76.20
79.70
75.50
76.00
76.00
-0.13%
33,216
1.06
May 05, 2026
77.50
78.90
75.90
76.10
76.10
-2.31%
46,111
1.47
May 04, 2026
79.00
79.00
76.70
77.90
77.90
+1.27%
36,366
1.12
May 01, 2026
79.20
81.40
78.20
79.20
76.92
0.00%
0
0.00
Apr 30, 2026
81.10
81.40
78.20
79.20
76.92
-3.18%
50,752
1.54
Apr 29, 2026
82.40
83.60
80.10
81.80
79.45
+0.99%
31,195
0.92
Apr 28, 2026
81.50
83.70
79.80
81.00
78.67
-0.61%
19,143
0.56
Apr 27, 2026
82.40
85.20
80.50
81.50
79.15
-0.85%
21,337
0.62
Apr 24, 2026
87.10
87.80
81.50
82.20
79.83
+3.92%
42,412
1.24
Apr 23, 2026
81.70
82.30
78.50
79.10
76.82
-4.58%
22,116
0.65
Apr 22, 2026
83.30
83.40
81.20
82.90
80.51
-0.60%
18,206
0.53
Apr 21, 2026
81.30
83.60
81.30
83.40
81.00
+2.71%
20,251
0.59
Apr 20, 2026
81.50
82.00
80.20
81.20
78.86
-1.58%
21,179
0.61
Apr 17, 2026
77.90
83.70
77.90
82.50
80.13
+4.96%
32,646
0.94
Apr 16, 2026
78.50
79.80
77.60
78.60
76.34
+0.90%
19,914
0.57
Apr 15, 2026
76.20
78.20
76.20
77.90
75.66
+1.83%
9,227
0.26
Apr 14, 2026
74.00
77.10
74.00
76.50
74.30
+2.00%
14,228
0.40
Apr 13, 2026
74.00
75.30
72.20
75.00
72.84
+1.49%
38,581
1.09
Apr 10, 2026
74.60
76.00
73.60
73.90
71.77
-0.81%
31,469
0.89
Apr 09, 2026
78.60
78.70
74.20
74.50
72.36
-6.05%
23,750
0.67
Apr 08, 2026
80.50
81.00
78.80
79.30
77.02
+3.80%
39,043
1.11
Apr 07, 2026
77.00
78.80
76.20
76.40
74.20
-0.13%
22,948
0.66
Apr 06, 2026
76.50
77.20
74.50
76.50
74.30
0.00%
0
0.00
Apr 03, 2026
76.50
77.20
74.50
76.50
74.30
0.00%
0
0.00
Apr 02, 2026
75.00
77.20
74.50
76.50
74.30
+0.79%
25,924
0.74
Apr 01, 2026
79.10
79.10
73.90
75.90
73.72
-0.13%
35,405
1.02
Mar 31, 2026
73.90
76.20
73.90
76.00
73.81
+3.12%
35,103
1.02
Mar 30, 2026
73.00
74.20
72.20
73.70
71.58
+0.82%
38,032
1.13
Mar 27, 2026
75.80
76.10
72.40
73.10
71.00
-3.43%
23,063
0.69
Mar 26, 2026
75.70
77.20
74.60
75.70
73.52
0.00%
20,748
0.63
Mar 25, 2026
74.10
77.00
74.10
75.70
73.52
+2.44%
50,880
1.57
Mar 24, 2026
78.50
78.50
73.70
73.90
71.77
-5.26%
40,305
1.27
Mar 23, 2026
77.00
80.60
76.50
78.00
75.75
-1.39%
30,530
0.98
Mar 20, 2026
82.60
82.80
79.10
79.10
76.82
-3.54%
32,321
1.05
Mar 19, 2026
80.50
83.10
80.20
82.00
79.64
+1.36%
20,615
0.67
Mar 18, 2026
80.70
83.10
80.70
80.90
78.57
-1.94%
16,654
0.54
Mar 17, 2026
82.50
82.50
79.80
82.50
80.13
-0.12%
25,407
0.83
Mar 16, 2026
83.40
83.40
79.50
82.60
80.22
-1.78%
26,379
0.87
Mar 13, 2026
83.90
85.50
83.40
84.10
81.68
-0.94%
18,530
0.62
Mar 12, 2026
83.80
86.50
83.40
84.90
82.46
+1.31%
26,840
0.90
Mar 11, 2026
87.20
87.30
83.80
83.80
81.39
-4.88%
38,214
1.30
Mar 10, 2026
91.90
91.90
86.60
88.10
85.56
-1.12%
29,408
1.01
Rows: