Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (DE:AOF)
XETRA:AOF
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
99.90
100.40
98.80
100.40
100.40
+1.11%
30,267
2.05
Sep 04, 2025
99.00
99.90
98.00
99.30
99.30
+0.30%
16,993
1.17
Sep 03, 2025
99.20
100.20
97.70
99.00
99.00
-0.30%
17,592
1.23
Sep 02, 2025
101.80
101.80
98.80
99.30
99.30
-2.46%
18,613
1.32
Sep 01, 2025
102.60
103.20
101.60
101.80
101.80
-0.78%
8,827
0.62
Aug 29, 2025
103.40
105.40
102.00
102.60
102.60
-1.16%
15,185
1.09
Aug 28, 2025
103.40
104.20
103.40
103.80
103.80
+0.19%
10,072
0.72
Aug 27, 2025
103.40
104.20
103.00
103.60
103.60
+0.19%
10,200
0.72
Aug 26, 2025
103.20
104.00
102.40
103.40
103.40
-0.77%
16,955
1.22
Aug 25, 2025
103.40
104.60
103.00
104.20
104.20
+0.19%
9,760
0.71
Aug 22, 2025
103.80
105.20
103.40
104.00
104.00
-0.38%
9,344
0.68
Aug 21, 2025
103.40
104.80
102.40
104.40
104.40
+0.97%
11,185
0.81
Aug 20, 2025
102.60
104.80
102.20
103.40
103.40
-0.19%
14,224
1.03
Aug 19, 2025
105.20
107.00
103.60
103.60
103.60
-1.89%
25,923
1.92
Aug 18, 2025
107.00
107.40
104.20
105.60
105.60
-1.12%
16,054
1.19
Aug 15, 2025
108.60
109.00
105.80
106.80
106.80
-1.29%
27,630
2.09
Aug 14, 2025
109.00
110.20
108.20
108.20
108.20
-0.92%
12,245
0.93
Aug 13, 2025
109.00
111.00
109.00
109.20
109.20
+0.74%
19,364
1.47
Aug 12, 2025
113.60
113.60
108.40
108.40
108.40
-4.58%
39,640
3.15
Aug 11, 2025
115.60
116.60
113.60
113.60
113.60
-1.39%
16,334
1.31
Aug 08, 2025
113.00
116.80
112.60
115.20
115.20
+1.05%
23,540
1.93
Aug 07, 2025
113.00
114.80
112.00
114.00
114.00
+0.88%
34,161
2.89
Aug 06, 2025
116.80
117.20
113.00
113.00
113.00
-2.75%
20,190
1.74
Aug 05, 2025
116.60
118.00
115.80
116.20
116.20
+0.17%
14,232
1.24
Aug 04, 2025
117.20
117.80
115.20
116.00
116.00
-0.34%
11,404
1.00
Aug 01, 2025
117.00
117.80
114.40
116.40
116.40
-1.19%
26,565
2.39
Jul 31, 2025
119.20
120.40
117.40
117.80
117.80
-1.34%
25,484
2.36
Jul 30, 2025
120.00
121.00
118.80
119.40
119.40
-0.33%
16,905
1.59
Jul 29, 2025
122.00
122.40
119.80
119.80
119.80
-0.83%
18,107
1.72
Jul 28, 2025
119.00
124.20
118.60
120.80
120.80
-0.66%
32,242
3.15
Jul 25, 2025
127.00
127.40
121.60
121.60
121.60
-4.55%
23,456
2.34
Jul 24, 2025
139.60
139.60
124.80
127.40
127.40
-8.74%
60,498
6.54
Jul 23, 2025
141.60
141.60
139.00
139.60
139.60
-0.71%
9,641
1.04
Jul 22, 2025
145.00
147.20
140.60
140.60
140.60
-2.77%
12,252
1.31
Jul 21, 2025
145.60
145.80
144.00
144.60
144.60
0.00%
7,402
0.79
Jul 18, 2025
145.20
146.00
143.40
144.60
144.60
+0.14%
4,811
0.50
Jul 17, 2025
146.00
147.60
142.80
144.40
144.40
-0.14%
8,645
0.89
Jul 16, 2025
141.20
146.40
140.20
144.60
144.60
+2.70%
15,935
1.66
Jul 15, 2025
140.40
142.00
140.20
140.80
140.80
+0.72%
6,028
0.62
Jul 14, 2025
141.00
142.20
138.60
139.80
139.80
-1.41%
8,065
0.83
Jul 11, 2025
140.80
142.00
140.00
141.80
141.80
-0.28%
8,999
0.91
Jul 10, 2025
142.00
144.00
142.00
142.20
142.20
+0.14%
6,352
0.63
Jul 09, 2025
142.00
142.20
140.60
142.00
142.00
-0.14%
6,521
0.65
Jul 08, 2025
142.00
142.80
141.40
142.20
142.20
0.00%
5,926
0.56
Jul 07, 2025
140.00
142.80
140.00
142.20
142.20
+1.72%
10,883
1.00
Jul 04, 2025
138.00
140.80
137.80
139.80
139.80
+0.72%
7,270
0.66
Jul 03, 2025
138.40
138.80
137.20
138.80
138.80
+1.17%
5,424
0.48
Jul 02, 2025
139.60
140.00
136.80
137.20
137.20
-3.11%
7,416
0.65
Jul 01, 2025
141.60
143.20
139.60
141.60
141.60
+0.43%
11,527
1.01
Jun 30, 2025
140.00
142.20
139.80
141.00
141.00
+0.71%
8,273
0.72
Rows: