ATOSS Software AG (DE:AOF)
XETRA:AOF
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
75.00
77.20
74.50
76.50
76.50
+0.79%
25,924
0.74
Apr 01, 2026
79.10
79.10
73.90
75.90
75.90
-0.13%
35,405
1.02
Mar 31, 2026
73.90
76.20
73.90
76.00
76.00
+3.12%
35,103
1.02
Mar 30, 2026
73.00
74.20
72.20
73.70
73.70
+0.82%
38,032
1.13
Mar 27, 2026
75.80
76.10
72.40
73.10
73.10
-3.43%
23,063
0.69
Mar 26, 2026
75.70
77.20
74.60
75.70
75.70
0.00%
20,748
0.63
Mar 25, 2026
74.10
77.00
74.10
75.70
75.70
+2.44%
50,880
1.57
Mar 24, 2026
78.50
78.50
73.70
73.90
73.90
-5.26%
40,305
1.27
Mar 23, 2026
77.00
80.60
76.50
78.00
78.00
-1.39%
30,530
0.98
Mar 20, 2026
82.60
82.80
79.10
79.10
79.10
-3.54%
32,322
1.05
Mar 19, 2026
80.50
83.10
80.20
82.00
82.00
+1.36%
20,615
0.67
Mar 18, 2026
80.70
83.10
80.70
80.90
80.90
-1.94%
16,654
0.54
Mar 17, 2026
82.50
82.50
79.80
82.50
82.50
-0.12%
25,407
0.83
Mar 16, 2026
83.40
83.40
79.50
82.60
82.60
-1.78%
26,379
0.87
Mar 13, 2026
83.90
85.50
83.40
84.10
84.10
-0.94%
18,530
0.62
Mar 12, 2026
83.80
86.50
83.40
84.90
84.90
+1.31%
26,840
0.90
Mar 11, 2026
87.20
87.30
83.80
83.80
83.80
-4.88%
38,214
1.30
Mar 10, 2026
91.90
91.90
86.60
88.10
88.10
-1.12%
29,408
1.01
Mar 09, 2026
91.00
91.20
89.10
89.10
89.10
-3.15%
22,425
0.78
Mar 06, 2026
89.70
92.00
89.00
92.00
92.00
+3.37%
44,692
1.58
Mar 05, 2026
87.80
89.80
86.30
89.00
89.00
+2.18%
29,713
1.06
Mar 04, 2026
87.80
88.40
86.20
87.10
87.10
+0.35%
21,037
0.76
Mar 03, 2026
86.00
86.90
84.30
86.80
86.80
-0.12%
25,359
0.92
Mar 02, 2026
85.90
88.90
84.90
86.90
86.90
-1.25%
33,558
1.23
Feb 27, 2026
88.00
88.10
86.30
88.00
88.00
-0.34%
33,995
1.25
Feb 26, 2026
85.20
88.80
84.30
88.30
88.30
+5.62%
53,748
2.03
Feb 25, 2026
80.70
83.70
80.20
83.60
83.60
+3.72%
80,751
3.15
Feb 24, 2026
83.20
83.80
80.20
80.60
80.60
-2.89%
24,489
0.95
Feb 23, 2026
80.70
85.50
79.40
83.00
83.00
+1.34%
43,329
1.71
Feb 20, 2026
80.50
82.60
80.50
81.90
81.90
+2.25%
34,351
1.38
Feb 19, 2026
81.90
83.00
80.00
80.10
80.10
-2.79%
48,225
1.97
Feb 18, 2026
84.40
84.40
81.60
82.40
82.40
-1.32%
37,010
1.54
Feb 17, 2026
84.40
84.40
82.10
83.50
83.50
-2.34%
43,518
1.85
Feb 16, 2026
87.00
88.20
84.20
84.40
84.40
-1.29%
28,919
1.25
Feb 13, 2026
86.30
87.10
84.90
85.50
85.50
-0.47%
55,483
2.45
Feb 12, 2026
89.90
90.00
85.70
85.90
85.90
-3.59%
39,633
1.78
Feb 11, 2026
93.00
93.90
89.00
89.10
89.10
-2.41%
68,344
3.19
Feb 10, 2026
89.00
92.00
89.00
91.30
91.30
+2.82%
39,682
1.90
Feb 09, 2026
87.50
89.60
87.50
88.80
88.80
+2.54%
30,398
1.48
Feb 06, 2026
85.00
87.40
84.40
86.60
86.60
-0.92%
33,667
1.67
Feb 05, 2026
85.10
87.90
84.70
87.40
87.40
+2.82%
48,849
2.48
Feb 04, 2026
89.40
89.60
82.90
85.00
85.00
-5.56%
107,312
5.91
Feb 03, 2026
98.20
98.20
90.00
90.00
90.00
-8.07%
43,237
2.45
Feb 02, 2026
97.30
99.70
96.50
97.90
97.90
+0.41%
39,699
2.29
Jan 30, 2026
96.00
98.20
92.20
97.50
97.50
+3.83%
93,060
5.79
Jan 29, 2026
97.50
97.50
93.90
93.90
93.90
-4.28%
35,656
2.26
Jan 28, 2026
100.80
100.80
97.50
98.10
98.10
-1.90%
40,173
2.61
Jan 27, 2026
103.20
103.20
99.90
100.00
100.00
-2.34%
23,008
1.51
Jan 26, 2026
102.40
103.40
100.60
102.40
102.40
+0.59%
29,303
1.93
Jan 23, 2026
100.40
101.80
99.40
101.80
101.80
+1.60%
18,995
1.26
Rows: