Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (DE:AOF)
XETRA:AOF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
87.80
88.40
86.20
87.10
87.10
+0.35%
21,037
0.76
Mar 03, 2026
86.00
86.90
84.30
86.80
86.80
-0.12%
25,359
0.92
Mar 02, 2026
85.90
88.90
84.90
86.90
86.90
-1.25%
33,558
1.23
Feb 27, 2026
88.00
88.10
86.30
88.00
88.00
-0.34%
33,995
1.25
Feb 26, 2026
85.20
88.80
84.30
88.30
88.30
+5.62%
53,748
2.03
Feb 25, 2026
80.70
83.70
80.20
83.60
83.60
+3.72%
80,751
3.15
Feb 24, 2026
83.20
83.80
80.20
80.60
80.60
-2.89%
24,489
0.95
Feb 23, 2026
80.70
85.50
79.40
83.00
83.00
+1.34%
43,329
1.71
Feb 20, 2026
80.50
82.60
80.50
81.90
81.90
+2.25%
34,351
1.38
Feb 19, 2026
81.90
83.00
80.00
80.10
80.10
-2.79%
48,225
1.97
Feb 18, 2026
84.40
84.40
81.60
82.40
82.40
-1.32%
37,010
1.54
Feb 17, 2026
84.40
84.40
82.10
83.50
83.50
-2.34%
43,518
1.85
Feb 16, 2026
87.00
88.20
84.20
84.40
84.40
-1.29%
28,919
1.25
Feb 13, 2026
86.30
87.10
84.90
85.50
85.50
-0.47%
55,483
2.45
Feb 12, 2026
89.90
90.00
85.70
85.90
85.90
-3.59%
39,633
1.78
Feb 11, 2026
93.00
93.90
89.00
89.10
89.10
-2.41%
68,344
3.19
Feb 10, 2026
89.00
92.00
89.00
91.30
91.30
+2.82%
39,682
1.90
Feb 09, 2026
87.50
89.60
87.50
88.80
88.80
+2.54%
30,398
1.48
Feb 06, 2026
85.00
87.40
84.40
86.60
86.60
-0.92%
33,667
1.67
Feb 05, 2026
85.10
87.90
84.70
87.40
87.40
+2.82%
48,849
2.48
Feb 04, 2026
89.40
89.60
82.90
85.00
85.00
-5.56%
107,312
5.91
Feb 03, 2026
98.20
98.20
90.00
90.00
90.00
-8.07%
43,237
2.45
Feb 02, 2026
97.30
99.70
96.50
97.90
97.90
+0.41%
39,699
2.29
Jan 30, 2026
96.00
98.20
92.20
97.50
97.50
+3.83%
93,060
5.79
Jan 29, 2026
97.50
97.50
93.90
93.90
93.90
-4.28%
35,656
2.26
Jan 28, 2026
100.80
100.80
97.50
98.10
98.10
-1.90%
40,173
2.61
Jan 27, 2026
103.20
103.20
99.90
100.00
100.00
-2.34%
23,008
1.51
Jan 26, 2026
102.40
103.40
100.60
102.40
102.40
+0.59%
29,303
1.93
Jan 23, 2026
100.40
101.80
99.40
101.80
101.80
+1.60%
18,995
1.26
Jan 22, 2026
100.60
101.20
99.40
100.20
100.20
+0.30%
30,570
2.06
Jan 21, 2026
100.20
100.40
96.80
99.90
99.90
-0.89%
51,134
3.54
Jan 20, 2026
101.80
102.20
99.40
100.80
100.80
-1.56%
15,902
1.04
Jan 19, 2026
102.00
103.40
100.40
102.40
102.40
-2.29%
23,339
1.54
Jan 16, 2026
105.00
105.60
101.60
104.80
104.80
-0.19%
32,891
2.22
Jan 15, 2026
112.40
112.40
104.00
105.00
105.00
-5.41%
56,066
3.96
Jan 14, 2026
118.60
118.60
110.20
111.00
111.00
-7.04%
23,873
1.69
Jan 13, 2026
121.80
124.00
118.60
119.40
119.40
+2.93%
33,690
2.40
Jan 12, 2026
117.60
118.00
115.40
116.00
116.00
-1.53%
16,622
1.18
Jan 09, 2026
117.00
117.80
115.60
117.80
117.80
+0.86%
15,054
1.06
Jan 08, 2026
117.00
118.80
116.80
116.80
116.80
0.00%
10,190
0.71
Jan 07, 2026
112.80
116.80
112.40
116.80
116.80
+2.64%
32,712
2.33
Jan 06, 2026
115.00
115.00
113.00
113.80
113.80
-1.22%
7,016
0.50
Jan 05, 2026
113.20
115.40
112.00
115.20
115.20
+1.95%
12,413
0.88
Jan 02, 2026
114.60
115.20
112.20
113.00
113.00
-2.08%
10,186
0.72
Jan 01, 2026
115.40
115.40
114.80
115.40
115.40
0.00%
0
0.00
Dec 31, 2025
115.40
115.40
114.80
115.40
115.40
0.00%
0
0.00
Dec 30, 2025
116.20
116.20
114.40
115.40
115.40
+0.35%
3,040
0.20
Dec 29, 2025
112.80
115.40
112.60
115.00
115.00
+1.77%
6,141
0.39
Dec 26, 2025
113.00
114.40
112.40
113.00
113.00
0.00%
0
0.00
Dec 25, 2025
113.00
114.40
112.40
113.00
113.00
0.00%
0
0.00
Rows: