Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (DE:AOF)
XETRA:AOF
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2025
138.40
138.80
137.20
138.80
138.80
+1.17%
5,424
0.48
Jul 02, 2025
139.60
140.00
136.80
137.20
137.20
-3.11%
7,416
0.65
Jul 01, 2025
141.60
143.20
139.60
141.60
141.60
+0.43%
11,527
1.01
Jun 30, 2025
140.00
142.20
139.80
141.00
141.00
+0.71%
8,273
0.72
Jun 27, 2025
137.60
140.40
137.00
140.00
140.00
+1.89%
9,230
0.80
Jun 26, 2025
140.20
140.20
136.60
137.40
137.40
-0.29%
6,363
0.55
Jun 25, 2025
142.40
143.60
137.20
137.80
137.80
-3.09%
12,429
1.08
Jun 24, 2025
140.60
143.00
140.60
142.20
142.20
+2.16%
16,603
1.46
Jun 23, 2025
137.80
140.00
137.80
139.20
139.20
+0.14%
9,426
0.82
Jun 20, 2025
139.00
143.00
138.60
139.00
139.00
+1.31%
24,242
2.15
Jun 19, 2025
137.00
138.60
136.40
137.20
137.20
+0.15%
11,360
1.01
Jun 18, 2025
136.00
137.60
135.40
137.00
137.00
+0.29%
8,320
0.73
Jun 17, 2025
136.40
136.60
135.20
136.60
136.60
-0.44%
4,026
0.35
Jun 16, 2025
137.60
140.00
135.80
137.20
137.20
+0.15%
8,310
0.70
Jun 13, 2025
140.80
140.80
134.60
137.00
137.00
-0.29%
5,718
0.48
Jun 12, 2025
140.20
140.60
133.20
137.40
137.40
-1.86%
15,595
1.27
Jun 11, 2025
138.60
140.60
138.00
140.00
140.00
+1.30%
12,696
0.99
Jun 10, 2025
136.60
139.40
136.00
138.20
138.20
+0.73%
9,754
0.75
Jun 09, 2025
137.20
137.80
136.00
137.20
137.20
+0.44%
3,018
0.23
Jun 06, 2025
137.00
138.40
136.20
136.60
136.60
-0.87%
7,598
0.57
Jun 05, 2025
137.00
138.80
136.00
137.80
137.80
+1.17%
4,942
0.36
Jun 04, 2025
135.60
137.40
135.00
136.20
136.20
+1.34%
7,965
0.58
Jun 03, 2025
134.00
135.40
132.40
134.40
134.40
+1.05%
6,593
0.48
Jun 02, 2025
129.80
134.00
129.80
133.00
133.00
+2.47%
13,845
0.97
May 30, 2025
129.80
130.40
129.00
129.80
129.80
0.00%
12,692
0.89
May 29, 2025
132.00
132.00
128.80
129.80
129.80
-0.92%
4,378
0.31
May 28, 2025
131.40
132.80
130.60
131.00
131.00
-0.15%
6,075
0.42
May 27, 2025
127.20
132.20
127.20
131.20
131.20
+2.34%
8,279
0.57
May 26, 2025
128.00
129.00
127.00
128.20
128.20
+1.10%
15,946
1.10
May 23, 2025
130.60
130.60
125.40
126.80
126.80
-2.61%
11,892
0.82
May 22, 2025
132.40
132.40
129.20
130.20
130.20
-1.06%
5,939
0.40
May 21, 2025
131.20
132.60
131.20
131.60
131.60
0.00%
14,633
1.00
May 20, 2025
133.00
134.80
130.60
131.60
131.60
-1.20%
9,488
0.65
May 19, 2025
132.20
133.20
130.80
133.20
133.20
+0.45%
10,831
0.74
May 16, 2025
132.80
134.00
130.20
132.60
132.60
-0.30%
16,740
1.16
May 15, 2025
132.00
133.40
131.00
133.00
133.00
+0.61%
4,463
0.31
May 14, 2025
134.00
134.20
131.20
132.20
132.20
-0.90%
7,288
0.50
May 13, 2025
135.00
135.60
131.60
133.40
133.40
-0.74%
6,050
0.42
May 12, 2025
132.20
137.60
131.20
134.40
134.40
+1.82%
10,680
0.73
May 09, 2025
134.20
134.40
132.00
132.00
132.00
-1.20%
6,375
0.44
May 08, 2025
132.00
134.40
132.00
133.60
133.60
+1.21%
5,741
0.39
May 07, 2025
132.80
132.80
131.00
132.00
132.00
-0.30%
8,437
0.57
May 06, 2025
133.00
133.00
130.60
132.40
132.40
-0.45%
7,400
0.49
May 05, 2025
131.40
133.00
131.20
133.00
133.00
+1.06%
6,439
0.41
May 02, 2025
131.00
132.00
130.00
131.60
131.60
+1.18%
8,156
0.52
Apr 30, 2025
132.00
132.40
130.40
132.20
130.07
+1.79%
10,413
0.67
Apr 29, 2025
130.40
132.60
130.20
132.00
129.87
+3.20%
13,431
0.86
Apr 28, 2025
132.00
132.00
129.80
130.00
127.91
+0.10%
8,777
0.56
Apr 25, 2025
137.60
139.00
130.20
132.00
129.87
-2.36%
12,986
0.83
Apr 24, 2025
136.80
138.40
135.40
137.40
135.19
+1.93%
11,044
0.71
Rows: