ATOSS Software AG (DE:AOF)
XETRA:AOF
Want to see DE:AOF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
87.10
87.80
81.50
82.20
82.20
+3.92%
42,412
1.24
Apr 23, 2026
81.70
82.30
78.50
79.10
79.10
-4.58%
22,116
0.65
Apr 22, 2026
83.30
83.40
81.20
82.90
82.90
-0.60%
18,206
0.53
Apr 21, 2026
81.30
83.60
81.30
83.40
83.40
+2.71%
20,251
0.59
Apr 20, 2026
81.50
82.00
80.20
81.20
81.20
-1.58%
21,179
0.61
Apr 17, 2026
77.90
83.70
77.90
82.50
82.50
+4.96%
32,646
0.94
Apr 16, 2026
78.50
79.80
77.60
78.60
78.60
+0.90%
19,914
0.57
Apr 15, 2026
76.20
78.20
76.20
77.90
77.90
+1.83%
9,227
0.26
Apr 14, 2026
74.00
77.10
74.00
76.50
76.50
+2.00%
14,228
0.40
Apr 13, 2026
74.00
75.30
72.20
75.00
75.00
+1.49%
38,581
1.09
Apr 10, 2026
74.60
76.00
73.60
73.90
73.90
-0.81%
31,469
0.89
Apr 09, 2026
78.60
78.70
74.20
74.50
74.50
-6.05%
23,750
0.67
Apr 08, 2026
80.50
81.00
78.80
79.30
79.30
+3.80%
39,043
1.11
Apr 07, 2026
77.00
78.80
76.20
76.40
76.40
-0.13%
22,948
0.66
Apr 06, 2026
76.50
77.20
74.50
76.50
76.50
0.00%
0
0.00
Apr 03, 2026
76.50
77.20
74.50
76.50
76.50
0.00%
0
0.00
Apr 02, 2026
75.00
77.20
74.50
76.50
76.50
+0.79%
25,924
0.74
Apr 01, 2026
79.10
79.10
73.90
75.90
75.90
-0.13%
35,405
1.02
Mar 31, 2026
73.90
76.20
73.90
76.00
76.00
+3.12%
35,103
1.02
Mar 30, 2026
73.00
74.20
72.20
73.70
73.70
+0.82%
38,032
1.13
Mar 27, 2026
75.80
76.10
72.40
73.10
73.10
-3.43%
23,063
0.69
Mar 26, 2026
75.70
77.20
74.60
75.70
75.70
0.00%
20,748
0.63
Mar 25, 2026
74.10
77.00
74.10
75.70
75.70
+2.44%
50,880
1.57
Mar 24, 2026
78.50
78.50
73.70
73.90
73.90
-5.26%
40,305
1.27
Mar 23, 2026
77.00
80.60
76.50
78.00
78.00
-1.39%
30,530
0.98
Mar 20, 2026
82.60
82.80
79.10
79.10
79.10
-3.54%
32,322
1.05
Mar 19, 2026
80.50
83.10
80.20
82.00
82.00
+1.36%
20,615
0.67
Mar 18, 2026
80.70
83.10
80.70
80.90
80.90
-1.94%
16,654
0.54
Mar 17, 2026
82.50
82.50
79.80
82.50
82.50
-0.12%
25,407
0.83
Mar 16, 2026
83.40
83.40
79.50
82.60
82.60
-1.78%
26,379
0.87
Mar 13, 2026
83.90
85.50
83.40
84.10
84.10
-0.94%
18,530
0.62
Mar 12, 2026
83.80
86.50
83.40
84.90
84.90
+1.31%
26,840
0.90
Mar 11, 2026
87.20
87.30
83.80
83.80
83.80
-4.88%
38,214
1.30
Mar 10, 2026
91.90
91.90
86.60
88.10
88.10
-1.12%
29,408
1.01
Mar 09, 2026
91.00
91.20
89.10
89.10
89.10
-3.15%
22,425
0.78
Mar 06, 2026
89.70
92.00
89.00
92.00
92.00
+3.37%
44,692
1.58
Mar 05, 2026
87.80
89.80
86.30
89.00
89.00
+2.18%
29,713
1.06
Mar 04, 2026
87.80
88.40
86.20
87.10
87.10
+0.35%
21,037
0.76
Mar 03, 2026
86.00
86.90
84.30
86.80
86.80
-0.12%
25,359
0.92
Mar 02, 2026
85.90
88.90
84.90
86.90
86.90
-1.25%
33,558
1.23
Feb 27, 2026
88.00
88.10
86.30
88.00
88.00
-0.34%
33,995
1.25
Feb 26, 2026
85.20
88.80
84.30
88.30
88.30
+5.62%
53,748
2.03
Feb 25, 2026
80.70
83.70
80.20
83.60
83.60
+3.72%
80,751
3.15
Feb 24, 2026
83.20
83.80
80.20
80.60
80.60
-2.89%
24,489
0.95
Feb 23, 2026
80.70
85.50
79.40
83.00
83.00
+1.34%
43,329
1.71
Feb 20, 2026
80.50
82.60
80.50
81.90
81.90
+2.25%
34,351
1.38
Feb 19, 2026
81.90
83.00
80.00
80.10
80.10
-2.79%
48,225
1.97
Feb 18, 2026
84.40
84.40
81.60
82.40
82.40
-1.32%
37,010
1.54
Feb 17, 2026
84.40
84.40
82.10
83.50
83.50
-2.34%
43,518
1.85
Feb 16, 2026
87.00
88.20
84.20
84.40
84.40
-1.29%
28,919
1.25
Rows: