Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (DE:AOF)
XETRA:AOF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
96.00
98.20
92.20
97.50
97.50
+3.83%
93,060
5.79
Jan 29, 2026
97.50
97.50
93.90
93.90
93.90
-4.28%
35,656
2.26
Jan 28, 2026
100.80
100.80
97.50
98.10
98.10
-1.90%
40,173
2.61
Jan 27, 2026
103.20
103.20
99.90
100.00
100.00
-2.34%
23,008
1.51
Jan 26, 2026
102.40
103.40
100.60
102.40
102.40
+0.59%
29,303
1.93
Jan 23, 2026
100.40
101.80
99.40
101.80
101.80
+1.60%
18,995
1.26
Jan 22, 2026
100.60
101.20
99.40
100.20
100.20
+0.30%
30,570
2.06
Jan 21, 2026
100.20
100.40
96.80
99.90
99.90
-0.89%
51,134
3.54
Jan 20, 2026
101.80
102.20
99.40
100.80
100.80
-1.56%
15,902
1.04
Jan 19, 2026
102.00
103.40
100.40
102.40
102.40
-2.29%
23,339
1.54
Jan 16, 2026
105.00
105.60
101.60
104.80
104.80
-0.19%
32,891
2.22
Jan 15, 2026
112.40
112.40
104.00
105.00
105.00
-5.41%
56,066
3.96
Jan 14, 2026
118.60
118.60
110.20
111.00
111.00
-7.04%
23,873
1.69
Jan 13, 2026
121.80
124.00
118.60
119.40
119.40
+2.93%
33,690
2.40
Jan 12, 2026
117.60
118.00
115.40
116.00
116.00
-1.53%
16,622
1.18
Jan 09, 2026
117.00
117.80
115.60
117.80
117.80
+0.86%
15,054
1.06
Jan 08, 2026
117.00
118.80
116.80
116.80
116.80
0.00%
10,190
0.71
Jan 07, 2026
112.80
116.80
112.40
116.80
116.80
+2.64%
32,712
2.33
Jan 06, 2026
115.00
115.00
113.00
113.80
113.80
-1.22%
7,016
0.50
Jan 05, 2026
113.20
115.40
112.00
115.20
115.20
+1.95%
12,413
0.88
Jan 02, 2026
114.60
115.20
112.20
113.00
113.00
-2.08%
10,186
0.72
Jan 01, 2026
115.40
115.40
114.80
115.40
115.40
0.00%
0
0.00
Dec 31, 2025
115.40
115.40
114.80
115.40
115.40
0.00%
0
0.00
Dec 30, 2025
116.20
116.20
114.40
115.40
115.40
+0.35%
3,040
0.20
Dec 29, 2025
112.80
115.40
112.60
115.00
115.00
+1.77%
6,141
0.39
Dec 26, 2025
113.00
114.40
112.40
113.00
113.00
0.00%
0
0.00
Dec 25, 2025
113.00
114.40
112.40
113.00
113.00
0.00%
0
0.00
Dec 24, 2025
113.00
114.40
112.40
113.00
113.00
0.00%
0
0.00
Dec 23, 2025
114.40
114.40
112.40
113.00
113.00
-0.88%
7,230
0.43
Dec 22, 2025
113.80
114.60
113.00
114.00
114.00
+0.53%
7,273
0.42
Dec 19, 2025
112.40
114.00
111.20
113.40
113.40
+0.89%
17,668
1.03
Dec 18, 2025
110.00
112.40
109.40
112.40
112.40
+1.26%
17,499
1.01
Dec 17, 2025
112.40
112.40
110.80
111.00
111.00
-1.42%
6,960
0.39
Dec 16, 2025
112.60
113.80
112.20
112.60
112.60
-0.88%
7,126
0.40
Dec 15, 2025
114.00
114.60
112.40
113.60
113.60
-0.87%
5,383
0.29
Dec 12, 2025
112.00
115.00
112.00
114.60
114.60
+0.53%
14,490
0.76
Dec 11, 2025
115.40
116.00
112.80
114.00
114.00
-1.89%
10,420
0.51
Dec 10, 2025
115.40
116.80
114.40
116.20
116.20
-0.51%
13,318
0.65
Dec 09, 2025
116.00
117.40
115.40
116.80
116.80
-0.51%
14,828
0.72
Dec 08, 2025
118.80
119.60
116.60
117.40
117.40
-1.68%
8,193
0.39
Dec 05, 2025
118.80
120.00
117.80
119.40
119.40
+0.67%
6,899
0.33
Dec 04, 2025
118.80
120.80
118.60
118.60
118.60
0.00%
11,504
0.54
Dec 03, 2025
116.00
121.20
116.00
118.60
118.60
+2.95%
18,200
0.85
Dec 02, 2025
114.00
116.00
113.20
115.20
115.20
+0.17%
20,675
0.97
Dec 01, 2025
115.00
115.20
113.80
115.00
115.00
-0.17%
14,416
0.68
Nov 28, 2025
113.20
115.60
113.20
115.20
115.20
+1.05%
24,643
1.16
Nov 27, 2025
110.00
115.40
110.00
114.00
114.00
+3.07%
33,615
1.61
Nov 26, 2025
108.00
111.20
108.00
110.60
110.60
+0.18%
11,986
0.57
Nov 25, 2025
108.20
110.40
106.80
110.40
110.40
+1.28%
11,697
0.56
Nov 24, 2025
107.20
109.00
107.20
109.00
109.00
+2.64%
18,816
0.91
Rows: