Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (DE:AOF)
XETRA:AOF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
112.00
115.00
112.00
114.60
114.60
+0.53%
14,490
0.76
Dec 11, 2025
115.40
116.00
112.80
114.00
114.00
-1.89%
10,420
0.51
Dec 10, 2025
115.40
116.80
114.40
116.20
116.20
-0.51%
13,318
0.65
Dec 09, 2025
116.00
117.40
115.40
116.80
116.80
-0.51%
14,828
0.72
Dec 08, 2025
118.80
119.60
116.60
117.40
117.40
-1.68%
8,193
0.39
Dec 05, 2025
118.80
120.00
117.80
119.40
119.40
+0.67%
6,899
0.33
Dec 04, 2025
118.80
120.80
118.60
118.60
118.60
0.00%
11,504
0.54
Dec 03, 2025
116.00
121.20
116.00
118.60
118.60
+2.95%
18,200
0.85
Dec 02, 2025
114.00
116.00
113.20
115.20
115.20
+0.17%
20,675
0.97
Dec 01, 2025
115.00
115.20
113.80
115.00
115.00
-0.17%
14,416
0.68
Nov 28, 2025
113.20
115.60
113.20
115.20
115.20
+1.05%
24,643
1.16
Nov 27, 2025
110.00
115.40
110.00
114.00
114.00
+3.07%
33,615
1.61
Nov 26, 2025
108.00
111.20
108.00
110.60
110.60
+0.18%
11,986
0.57
Nov 25, 2025
108.20
110.40
106.80
110.40
110.40
+1.28%
11,697
0.56
Nov 24, 2025
107.20
109.00
107.20
109.00
109.00
+2.64%
18,816
0.91
Nov 21, 2025
105.60
107.80
104.40
106.20
106.20
-0.56%
15,280
0.74
Nov 20, 2025
108.00
109.40
106.40
106.80
106.80
-0.56%
5,979
0.29
Nov 19, 2025
108.00
108.80
106.40
107.40
107.40
-0.19%
10,107
0.49
Nov 18, 2025
106.00
108.60
105.80
107.60
107.60
-0.55%
21,381
1.04
Nov 17, 2025
108.80
108.80
106.80
108.20
108.20
+0.19%
15,090
0.73
Nov 14, 2025
108.60
108.60
105.40
108.00
108.00
-1.64%
15,140
0.73
Nov 13, 2025
109.00
111.40
109.00
109.80
109.80
+0.18%
7,207
0.34
Nov 12, 2025
109.00
110.00
108.80
109.60
109.60
-0.36%
5,764
0.27
Nov 11, 2025
109.00
110.00
108.60
110.00
110.00
+0.92%
12,332
0.58
Nov 10, 2025
108.80
111.20
108.40
109.00
109.00
+1.49%
16,077
0.75
Nov 07, 2025
110.00
111.00
106.40
107.40
107.40
-1.83%
11,980
0.55
Nov 06, 2025
111.20
113.40
109.00
109.40
109.40
-2.50%
11,682
0.54
Nov 05, 2025
111.00
112.80
109.80
112.20
112.20
+0.36%
21,568
0.99
Nov 04, 2025
112.40
113.40
111.40
111.80
111.80
-1.58%
12,620
0.57
Nov 03, 2025
116.80
117.00
113.40
113.60
113.60
-2.24%
17,124
0.77
Oct 31, 2025
119.20
119.60
115.20
116.20
116.20
-2.19%
14,920
0.67
Oct 30, 2025
118.40
119.60
118.40
118.80
118.80
+0.51%
12,735
0.57
Oct 29, 2025
120.00
120.60
117.40
118.20
118.20
-1.99%
25,673
1.15
Oct 28, 2025
119.20
121.40
118.60
120.60
120.60
+0.50%
16,258
0.73
Oct 27, 2025
121.20
121.20
119.20
120.00
120.00
-0.50%
12,405
0.55
Oct 24, 2025
120.60
123.20
119.40
120.60
120.60
-0.66%
25,682
1.15
Oct 23, 2025
115.20
121.40
113.20
121.40
121.40
+13.88%
67,105
3.08
Oct 22, 2025
107.40
108.00
105.60
106.60
106.60
-1.66%
18,162
0.83
Oct 21, 2025
105.60
108.40
105.60
108.40
108.40
+1.88%
13,063
0.58
Oct 20, 2025
103.40
106.40
103.40
106.40
106.40
+2.31%
12,608
0.56
Oct 17, 2025
103.40
104.20
101.40
104.00
104.00
-0.57%
21,651
0.97
Oct 16, 2025
104.40
106.00
103.80
104.60
104.60
0.00%
26,866
1.22
Oct 15, 2025
105.40
105.60
104.40
104.60
104.60
-0.19%
21,926
1.00
Oct 14, 2025
110.60
111.00
104.00
104.80
104.80
-6.76%
21,785
1.01
Oct 13, 2025
109.60
112.60
109.60
112.40
112.40
+2.74%
19,846
0.92
Oct 10, 2025
112.40
113.00
109.40
109.40
109.40
-2.67%
11,387
0.53
Oct 09, 2025
112.20
112.60
111.40
112.40
112.40
+0.18%
13,137
0.61
Oct 08, 2025
112.20
113.00
111.40
112.20
112.20
+0.36%
11,073
0.52
Oct 07, 2025
111.60
114.00
111.60
111.80
111.80
+0.36%
16,324
0.77
Oct 06, 2025
111.20
111.80
108.60
111.40
111.40
+0.91%
19,150
0.91
Rows: