ATOSS Software AG (DE:AOF)
XETRA:AOF
Want to see DE:AOF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
69.70
71.30
69.60
70.50
70.50
+1.29%
42,857
1.58
Jun 18, 2026
72.00
72.20
69.00
69.60
69.60
-2.79%
31,633
1.16
Jun 17, 2026
72.60
73.20
71.20
71.60
71.60
-1.65%
21,843
0.80
Jun 16, 2026
74.50
75.60
72.40
72.80
72.80
-1.89%
24,695
0.90
Jun 15, 2026
76.10
77.10
74.20
74.20
74.20
-1.07%
32,603
1.21
Jun 12, 2026
77.00
77.00
72.70
75.00
75.00
+0.94%
27,833
1.03
Jun 11, 2026
77.00
77.60
74.10
74.30
74.30
-4.50%
35,764
1.33
Jun 10, 2026
77.80
78.70
75.70
77.80
77.80
0.00%
29,308
1.10
Jun 09, 2026
78.70
79.00
76.70
77.80
77.80
-1.02%
26,766
1.00
Jun 08, 2026
79.00
79.30
77.50
78.60
78.60
-0.51%
14,023
0.52
Jun 05, 2026
79.20
82.00
77.80
79.00
79.00
-0.25%
35,989
1.33
Jun 04, 2026
75.90
82.00
75.90
79.20
79.20
+2.33%
18,641
0.69
Jun 03, 2026
81.20
81.20
76.30
77.40
77.40
-4.68%
21,956
0.80
Jun 02, 2026
83.30
86.40
80.80
81.20
81.20
-2.17%
49,896
1.84
Jun 01, 2026
78.60
83.40
78.40
83.00
83.00
+7.79%
35,038
1.31
May 29, 2026
76.10
77.30
75.40
77.00
77.00
+1.32%
52,533
1.99
May 28, 2026
75.60
76.90
74.90
76.00
76.00
0.00%
16,236
0.61
May 27, 2026
77.00
78.10
75.80
76.00
76.00
-1.04%
9,885
0.37
May 26, 2026
79.10
79.10
76.00
76.80
76.80
-2.91%
10,371
0.37
May 25, 2026
80.60
81.00
79.10
79.10
79.10
-0.88%
5,606
0.19
May 22, 2026
79.70
81.10
78.90
79.80
79.80
+1.14%
18,373
0.63
May 21, 2026
81.00
81.20
78.90
78.90
78.90
-1.74%
31,975
1.09
May 20, 2026
81.00
81.70
78.50
80.30
80.30
-1.47%
27,732
0.95
May 19, 2026
72.70
82.80
72.70
81.50
81.50
+13.51%
61,657
2.12
May 18, 2026
70.80
73.30
70.30
71.80
71.80
+0.42%
30,871
1.06
May 15, 2026
69.50
72.30
69.50
71.50
71.50
+1.13%
39,186
1.34
May 14, 2026
69.30
70.70
69.00
70.70
70.70
+1.43%
10,629
0.36
May 13, 2026
71.80
72.40
69.60
69.70
69.70
-3.86%
14,886
0.49
May 12, 2026
73.20
73.30
71.60
72.50
72.50
-2.29%
19,553
0.64
May 11, 2026
75.00
75.50
73.90
74.20
74.20
-1.33%
26,182
0.84
May 08, 2026
77.80
77.90
75.00
75.20
75.20
-4.08%
29,080
0.93
May 07, 2026
76.90
78.40
75.80
78.40
78.40
+3.16%
39,759
1.27
May 06, 2026
76.20
79.70
75.50
76.00
76.00
-0.13%
33,216
1.06
May 05, 2026
77.50
78.90
75.90
76.10
76.10
-2.31%
46,111
1.47
May 04, 2026
79.00
79.00
76.70
77.90
77.90
+1.27%
36,366
1.12
May 01, 2026
79.20
81.40
78.20
79.20
76.92
0.00%
0
0.00
Apr 30, 2026
81.10
81.40
78.20
79.20
76.92
-3.18%
50,752
1.54
Apr 29, 2026
82.40
83.60
80.10
81.80
79.45
+0.99%
31,195
0.92
Apr 28, 2026
81.50
83.70
79.80
81.00
78.67
-0.61%
19,143
0.56
Apr 27, 2026
82.40
85.20
80.50
81.50
79.15
-0.85%
21,337
0.62
Apr 24, 2026
87.10
87.80
81.50
82.20
79.83
+3.92%
42,412
1.24
Apr 23, 2026
81.70
82.30
78.50
79.10
76.82
-4.58%
22,116
0.65
Apr 22, 2026
83.30
83.40
81.20
82.90
80.51
-0.60%
18,206
0.53
Apr 21, 2026
81.30
83.60
81.30
83.40
81.00
+2.71%
20,251
0.59
Apr 20, 2026
81.50
82.00
80.20
81.20
78.86
-1.58%
21,179
0.61
Apr 17, 2026
77.90
83.70
77.90
82.50
80.13
+4.96%
32,646
0.94
Apr 16, 2026
78.50
79.80
77.60
78.60
76.34
+0.90%
19,914
0.57
Apr 15, 2026
76.20
78.20
76.20
77.90
75.66
+1.83%
9,227
0.26
Apr 14, 2026
74.00
77.10
74.00
76.50
74.30
+2.00%
14,228
0.40
Apr 13, 2026
74.00
75.30
72.20
75.00
72.84
+1.49%
38,581
1.09
Rows: