Education
About Us
Working with TipRanks
Follow Us
medondo holding AG (DE:AMI)
XETRA:AMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.42
0.49
0.40
0.45
0.45
-1.32%
8,099
2.40
Jan 08, 2026
0.49
0.49
0.46
0.46
0.46
-0.87%
293
0.09
Jan 07, 2026
0.50
0.50
0.44
0.46
0.46
-2.13%
1,633
0.49
Jan 06, 2026
0.51
0.51
0.44
0.47
0.47
-0.84%
586
0.17
Jan 05, 2026
0.43
0.50
0.43
0.47
0.47
+19.70%
31,897
9.37
Jan 02, 2026
0.35
0.40
0.35
0.40
0.40
+2.59%
7,419
2.25
Jan 01, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.36
0.39
0.39
+4.32%
2,516
0.76
Dec 29, 2025
0.30
0.40
0.30
0.37
0.37
+11.45%
21,326
7.09
Dec 26, 2025
0.33
0.41
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.41
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.41
0.33
0.33
0.33
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.33
0.33
0.33
-13.54%
2,585
0.76
Dec 22, 2025
0.30
0.40
0.30
0.38
0.38
+26.32%
10,931
2.74
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
-3.80%
49
0.01
Dec 18, 2025
0.30
0.32
0.30
0.32
0.32
0.00%
22,171
4.99
Dec 17, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
761
0.17
Dec 16, 2025
0.31
0.32
0.31
0.32
0.32
-1.25%
2,782
0.63
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
-5.88%
402
0.09
Dec 12, 2025
0.33
0.36
0.33
0.34
0.34
-5.56%
2,628
0.58
Dec 11, 2025
0.34
0.36
0.33
0.36
0.36
-5.76%
564
0.12
Dec 10, 2025
0.35
0.38
0.35
0.38
0.38
-3.54%
1,216
0.26
Dec 09, 2025
0.43
0.43
0.36
0.40
0.40
-1.00%
2,325
0.49
Dec 08, 2025
0.38
0.49
0.32
0.40
0.40
+15.61%
15,049
3.33
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
-10.36%
2,042
0.45
Dec 04, 2025
0.40
0.40
0.35
0.39
0.39
-8.10%
2,650
0.59
Dec 03, 2025
0.46
0.46
0.42
0.42
0.42
0.00%
482
0.11
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.40
0.40
-6.98%
7,001
1.59
Nov 28, 2025
0.40
0.43
0.34
0.43
0.43
+4.88%
10,718
2.48
Nov 27, 2025
0.46
0.46
0.40
0.41
0.41
-3.76%
4,835
1.14
Nov 26, 2025
0.49
0.49
0.40
0.43
0.43
-8.19%
9,000
2.19
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 24, 2025
0.42
0.49
0.42
0.46
0.46
+2.20%
2,136
0.52
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-7.35%
0
0.00
Nov 20, 2025
0.54
0.54
0.49
0.49
0.49
+4.26%
4,500
1.10
Nov 19, 2025
0.47
0.47
0.47
0.47
0.47
-3.69%
1,258
0.31
Nov 18, 2025
0.47
0.49
0.47
0.49
0.49
+3.83%
19
<0.01
Nov 17, 2025
0.50
0.50
0.44
0.47
0.47
0.00%
1,535
0.38
Nov 14, 2025
0.50
0.50
0.47
0.47
0.47
+1.29%
5,045
1.27
Nov 13, 2025
0.50
0.50
0.46
0.46
0.46
-0.43%
970
0.25
Nov 12, 2025
0.42
0.49
0.42
0.47
0.47
+4.48%
3,910
1.01
Nov 11, 2025
0.42
0.47
0.42
0.45
0.45
-0.89%
56
0.01
Nov 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 07, 2025
0.42
0.45
0.42
0.45
0.45
0.00%
78
0.02
Nov 06, 2025
0.42
0.45
0.42
0.45
0.45
-3.43%
26
<0.01
Nov 05, 2025
0.45
0.48
0.45
0.47
0.47
+3.56%
105
0.03
Nov 04, 2025
0.48
0.48
0.45
0.45
0.45
+2.27%
6,233
1.64
Nov 03, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
40
0.01
Rows: