medondo holding AG (DE:AMI)
XETRA:AMI
Want to see DE:AMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.24
0.25
0.21
0.23
0.23
-9.77%
13,918
1.89
May 05, 2026
0.20
0.32
0.17
0.26
0.26
+50.59%
74,346
11.94
May 04, 2026
0.20
0.22
0.17
0.17
0.17
-26.09%
10,911
1.80
May 01, 2026
0.23
0.23
0.20
0.23
0.23
0.00%
0
0.00
Apr 30, 2026
0.20
0.23
0.20
0.23
0.23
+2.22%
41,076
7.49
Apr 29, 2026
0.25
0.25
0.23
0.23
0.23
+2.27%
2,120
0.39
Apr 28, 2026
0.19
0.22
0.19
0.22
0.22
0.00%
599
0.11
Apr 27, 2026
0.22
0.25
0.20
0.22
0.22
-6.38%
890
0.16
Apr 24, 2026
0.20
0.28
0.20
0.24
0.24
+3.98%
27,905
5.54
Apr 23, 2026
0.23
0.25
0.20
0.23
0.23
-1.31%
15,492
3.23
Apr 22, 2026
0.29
0.30
0.23
0.23
0.23
-19.37%
26,861
6.13
Apr 21, 2026
0.30
0.30
0.26
0.28
0.28
+1.43%
13,523
3.25
Apr 20, 2026
0.32
0.32
0.26
0.28
0.28
+8.11%
36,972
10.32
Apr 17, 2026
0.25
0.29
0.22
0.26
0.26
-7.50%
13,355
3.89
Apr 16, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
36
0.01
Apr 15, 2026
0.25
0.31
0.25
0.28
0.28
-1.75%
77
0.02
Apr 14, 2026
0.27
0.32
0.25
0.29
0.29
+18.75%
9,144
2.63
Apr 13, 2026
0.27
0.28
0.24
0.24
0.24
-15.49%
6,410
1.90
Apr 10, 2026
0.32
0.32
0.27
0.28
0.28
-8.39%
2,948
0.87
Apr 09, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
494
0.15
Apr 08, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
123
0.03
Apr 07, 2026
0.37
0.37
0.31
0.31
0.31
-10.40%
21,090
6.60
Apr 06, 2026
0.35
0.42
0.30
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.42
0.30
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.30
0.42
0.30
0.35
0.35
+8.13%
26,060
7.84
Apr 01, 2026
0.30
0.34
0.29
0.32
0.32
-3.03%
43,853
15.97
Mar 31, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
244
0.09
Mar 30, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
3
<0.01
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.30
0.33
0.33
+4.43%
340
0.11
Mar 25, 2026
0.29
0.32
0.29
0.32
0.32
-1.25%
992
0.32
Mar 24, 2026
0.32
0.35
0.32
0.32
0.32
+8.11%
3,960
1.30
Mar 23, 2026
0.27
0.32
0.27
0.30
0.30
0.00%
1,187
0.39
Mar 20, 2026
0.38
0.38
0.27
0.30
0.30
-16.38%
9,076
3.11
Mar 19, 2026
0.32
0.35
0.32
0.35
0.35
-0.56%
5,379
1.79
Mar 18, 2026
0.33
0.38
0.33
0.36
0.36
+2.89%
1,905
0.64
Mar 17, 2026
0.35
0.40
0.35
0.35
0.35
-10.36%
18,169
5.98
Mar 16, 2026
0.46
0.46
0.38
0.39
0.39
-10.23%
1,488
0.49
Mar 13, 2026
0.43
0.45
0.40
0.43
0.43
+9.69%
3,665
1.22
Mar 12, 2026
0.36
0.39
0.36
0.39
0.39
+3.16%
1,416
0.47
Mar 11, 2026
0.36
0.45
0.36
0.38
0.38
-4.04%
13,402
4.74
Mar 10, 2026
0.41
0.41
0.36
0.40
0.40
+4.21%
2,280
0.81
Mar 09, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
47
0.02
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
44
0.01
Mar 04, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
128
0.04
Mar 03, 2026
0.35
0.41
0.35
0.38
0.38
-1.04%
758
0.24
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
+2.67%
0
0.00
Feb 27, 2026
0.38
0.40
0.35
0.37
0.37
-8.78%
2,804
0.90
Feb 26, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
208
0.06
Rows: