Education
About Us
Working with TipRanks
Follow Us
medondo holding AG (DE:AMI)
XETRA:AMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
128
0.04
Mar 03, 2026
0.35
0.41
0.35
0.38
0.38
-1.04%
758
0.24
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
+2.67%
0
0.00
Feb 27, 2026
0.38
0.40
0.35
0.37
0.37
-8.78%
2,804
0.90
Feb 26, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
208
0.06
Feb 25, 2026
0.42
0.42
0.41
0.41
0.41
+0.99%
159
0.05
Feb 24, 2026
0.42
0.42
0.41
0.41
0.41
+1.50%
101
0.03
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Feb 20, 2026
0.38
0.40
0.38
0.40
0.40
+8.20%
1,504
0.42
Feb 19, 2026
0.35
0.37
0.35
0.37
0.37
+0.55%
295
0.08
Feb 18, 2026
0.35
0.38
0.35
0.36
0.36
0.00%
153
0.04
Feb 17, 2026
0.38
0.38
0.35
0.36
0.36
+0.55%
1,228
0.34
Feb 16, 2026
0.35
0.38
0.35
0.37
0.37
+1.10%
14,351
4.15
Feb 13, 2026
0.41
0.41
0.36
0.36
0.36
-8.59%
10
<0.01
Feb 12, 2026
0.41
0.41
0.40
0.40
0.40
+4.21%
8
<0.01
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
240
0.07
Feb 10, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
196
0.05
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Feb 06, 2026
0.35
0.38
0.35
0.38
0.38
-6.00%
3,140
0.88
Feb 05, 2026
0.38
0.42
0.38
0.40
0.40
-1.48%
3,600
1.02
Feb 04, 2026
0.44
0.44
0.37
0.41
0.41
0.00%
181
0.05
Feb 03, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
5,010
1.45
Feb 02, 2026
0.42
0.42
0.41
0.41
0.41
+4.10%
88
0.03
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
-2.99%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
+7.49%
56
0.02
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
-6.50%
652
0.18
Jan 27, 2026
0.38
0.45
0.38
0.40
0.40
-4.76%
2,606
0.73
Jan 26, 2026
0.38
0.46
0.38
0.42
0.42
+0.96%
559
0.16
Jan 23, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
225
0.06
Jan 22, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
113
0.03
Jan 21, 2026
0.45
0.45
0.38
0.42
0.42
0.00%
115
0.03
Jan 20, 2026
0.43
0.45
0.38
0.42
0.42
+5.05%
3,742
1.04
Jan 19, 2026
0.43
0.43
0.36
0.40
0.40
0.00%
1,042
0.29
Jan 16, 2026
0.43
0.43
0.36
0.40
0.40
-13.16%
10,553
3.02
Jan 15, 2026
0.43
0.48
0.43
0.46
0.46
0.00%
492
0.14
Jan 14, 2026
0.43
0.46
0.43
0.46
0.46
-1.72%
57
0.02
Jan 13, 2026
0.41
0.49
0.41
0.46
0.46
+3.11%
5,104
1.47
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
36
0.01
Jan 09, 2026
0.42
0.49
0.40
0.45
0.45
-1.32%
8,099
2.40
Jan 08, 2026
0.49
0.49
0.46
0.46
0.46
-0.87%
293
0.09
Jan 07, 2026
0.50
0.50
0.44
0.46
0.46
-2.13%
1,633
0.49
Jan 06, 2026
0.51
0.51
0.44
0.47
0.47
-0.84%
586
0.17
Jan 05, 2026
0.43
0.50
0.43
0.47
0.47
+19.70%
31,897
9.37
Jan 02, 2026
0.35
0.40
0.35
0.40
0.40
+2.59%
7,419
2.25
Jan 01, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.36
0.39
0.39
+4.32%
2,516
0.76
Dec 29, 2025
0.30
0.40
0.30
0.37
0.37
+11.45%
21,326
7.09
Dec 26, 2025
0.33
0.41
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.41
0.33
0.33
0.33
0.00%
0
0.00
Rows: