tiprankstipranks
medondo holding AG (DE:AMI)
XETRA:AMI
Germany Market
AMI
medondo holding AG
RESEARCH TOOLSreports

medondo holding AG (AMI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.30
0.42
0.30
0.35
0.35
+8.13%
26,060
7.84
Apr 01, 2026
0.30
0.34
0.29
0.32
0.32
-3.03%
43,853
15.97
Mar 31, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
244
0.09
Mar 30, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
3
<0.01
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.30
0.33
0.33
+4.43%
340
0.11
Mar 25, 2026
0.29
0.32
0.29
0.32
0.32
-1.25%
992
0.32
Mar 24, 2026
0.32
0.35
0.32
0.32
0.32
+8.11%
3,960
1.30
Mar 23, 2026
0.27
0.32
0.27
0.30
0.30
0.00%
1,187
0.39
Mar 20, 2026
0.38
0.38
0.27
0.30
0.30
-16.38%
9,076
3.11
Mar 19, 2026
0.32
0.35
0.32
0.35
0.35
-0.56%
5,379
1.79
Mar 18, 2026
0.33
0.38
0.33
0.36
0.36
+2.89%
1,905
0.64
Mar 17, 2026
0.35
0.40
0.35
0.35
0.35
-10.36%
18,169
5.98
Mar 16, 2026
0.46
0.46
0.38
0.39
0.39
-10.23%
1,488
0.49
Mar 13, 2026
0.43
0.45
0.40
0.43
0.43
+9.69%
3,665
1.22
Mar 12, 2026
0.36
0.39
0.36
0.39
0.39
+3.16%
1,416
0.47
Mar 11, 2026
0.36
0.45
0.36
0.38
0.38
-4.04%
13,402
4.74
Mar 10, 2026
0.41
0.41
0.36
0.40
0.40
+4.21%
2,280
0.81
Mar 09, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
47
0.02
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
44
0.01
Mar 04, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
128
0.04
Mar 03, 2026
0.35
0.41
0.35
0.38
0.38
-1.04%
758
0.24
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
+2.67%
0
0.00
Feb 27, 2026
0.38
0.40
0.35
0.37
0.37
-8.78%
2,804
0.90
Feb 26, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
208
0.06
Feb 25, 2026
0.42
0.42
0.41
0.41
0.41
+0.99%
159
0.05
Feb 24, 2026
0.42
0.42
0.41
0.41
0.41
+1.50%
101
0.03
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Feb 20, 2026
0.38
0.40
0.38
0.40
0.40
+8.20%
1,504
0.42
Feb 19, 2026
0.35
0.37
0.35
0.37
0.37
+0.55%
295
0.08
Feb 18, 2026
0.35
0.38
0.35
0.36
0.36
0.00%
153
0.04
Feb 17, 2026
0.38
0.38
0.35
0.36
0.36
+0.55%
1,228
0.34
Feb 16, 2026
0.35
0.38
0.35
0.37
0.37
+1.10%
14,351
4.15
Feb 13, 2026
0.41
0.41
0.36
0.36
0.36
-8.59%
10
<0.01
Feb 12, 2026
0.41
0.41
0.40
0.40
0.40
+4.21%
8
<0.01
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
240
0.07
Feb 10, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
196
0.05
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Feb 06, 2026
0.35
0.38
0.35
0.38
0.38
-6.00%
3,140
0.88
Feb 05, 2026
0.38
0.42
0.38
0.40
0.40
-1.48%
3,600
1.02
Feb 04, 2026
0.44
0.44
0.37
0.41
0.41
0.00%
181
0.05
Feb 03, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
5,010
1.45
Feb 02, 2026
0.42
0.42
0.41
0.41
0.41
+4.10%
88
0.03
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
-2.99%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
+7.49%
56
0.02
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
-6.50%
652
0.18
Jan 27, 2026
0.38
0.45
0.38
0.40
0.40
-4.76%
2,606
0.73
Jan 26, 2026
0.38
0.46
0.38
0.42
0.42
+0.96%
559
0.16
Jan 23, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
225
0.06
Rows:
50