Education
About Us
Working with TipRanks
Follow Us
medondo holding AG (DE:AMI)
XETRA:AMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
-5.88%
402
0.09
Dec 12, 2025
0.33
0.36
0.33
0.34
0.34
-5.56%
2,628
0.58
Dec 11, 2025
0.34
0.36
0.33
0.36
0.36
-5.76%
564
0.12
Dec 10, 2025
0.35
0.38
0.35
0.38
0.38
-3.54%
1,216
0.26
Dec 09, 2025
0.43
0.43
0.36
0.40
0.40
-1.00%
2,325
0.49
Dec 08, 2025
0.38
0.49
0.32
0.40
0.40
+15.61%
15,049
3.33
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
-10.36%
2,042
0.45
Dec 04, 2025
0.40
0.40
0.35
0.39
0.39
-8.10%
2,650
0.59
Dec 03, 2025
0.46
0.46
0.42
0.42
0.42
0.00%
482
0.11
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.40
0.40
-6.98%
7,001
1.59
Nov 28, 2025
0.40
0.43
0.34
0.43
0.43
+4.88%
10,718
2.48
Nov 27, 2025
0.46
0.46
0.40
0.41
0.41
-3.76%
4,835
1.14
Nov 26, 2025
0.49
0.49
0.40
0.43
0.43
-8.19%
9,000
2.19
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 24, 2025
0.42
0.49
0.42
0.46
0.46
+2.20%
2,136
0.52
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-7.35%
0
0.00
Nov 20, 2025
0.54
0.54
0.49
0.49
0.49
+4.26%
4,500
1.10
Nov 19, 2025
0.47
0.47
0.47
0.47
0.47
-3.69%
1,258
0.31
Nov 18, 2025
0.47
0.49
0.47
0.49
0.49
+3.83%
19
<0.01
Nov 17, 2025
0.50
0.50
0.44
0.47
0.47
0.00%
1,535
0.38
Nov 14, 2025
0.50
0.50
0.47
0.47
0.47
+1.29%
5,045
1.27
Nov 13, 2025
0.50
0.50
0.46
0.46
0.46
-0.43%
970
0.25
Nov 12, 2025
0.42
0.49
0.42
0.47
0.47
+4.48%
3,910
1.01
Nov 11, 2025
0.42
0.47
0.42
0.45
0.45
-0.89%
56
0.01
Nov 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 07, 2025
0.42
0.45
0.42
0.45
0.45
0.00%
78
0.02
Nov 06, 2025
0.42
0.45
0.42
0.45
0.45
-3.43%
26
<0.01
Nov 05, 2025
0.45
0.48
0.45
0.47
0.47
+3.56%
105
0.03
Nov 04, 2025
0.48
0.48
0.45
0.45
0.45
+2.27%
6,233
1.64
Nov 03, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
40
0.01
Oct 31, 2025
0.45
0.47
0.44
0.44
0.44
-6.78%
4,635
1.23
Oct 30, 2025
0.51
0.51
0.47
0.47
0.47
-3.67%
119
0.03
Oct 29, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
0
0.00
Oct 28, 2025
0.46
0.51
0.46
0.50
0.50
+0.81%
2,890
0.74
Oct 27, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
733
0.19
Oct 24, 2025
0.49
0.50
0.45
0.50
0.50
0.00%
2,278
0.59
Oct 23, 2025
0.49
0.50
0.49
0.50
0.50
-4.62%
1,059
0.27
Oct 22, 2025
0.50
0.56
0.50
0.52
0.52
-2.80%
1,405
0.36
Oct 21, 2025
0.51
0.54
0.50
0.54
0.54
-1.83%
3,447
0.90
Oct 20, 2025
0.57
0.58
0.51
0.55
0.54
+4.81%
4,479
1.19
Oct 17, 2025
0.48
0.55
0.48
0.52
0.52
+0.97%
302
0.08
Oct 16, 2025
0.49
0.52
0.48
0.52
0.52
0.00%
216
0.06
Oct 15, 2025
0.55
0.55
0.52
0.52
0.52
0.00%
173
0.04
Oct 14, 2025
0.57
0.57
0.52
0.52
0.52
0.00%
1,480
0.38
Oct 13, 2025
0.47
0.56
0.47
0.52
0.52
+0.98%
114
0.03
Oct 10, 2025
0.50
0.51
0.50
0.51
0.51
-4.67%
126
0.03
Oct 09, 2025
0.51
0.57
0.50
0.54
0.54
+11.46%
1,292
0.33
Oct 08, 2025
0.54
0.54
0.48
0.48
0.48
-15.79%
34,293
10.02
Oct 07, 2025
0.54
0.58
0.53
0.57
0.57
+3.64%
1,074
0.31
Rows: