Allianz (DE:ALV)
XETRA:ALV
Want to see DE:ALV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
385.60
387.70
383.70
385.60
385.60
-0.08%
549,806
0.78
May 21, 2026
383.20
388.70
383.20
385.90
385.90
+0.05%
522,131
0.74
May 20, 2026
380.10
388.00
377.90
385.70
385.70
+0.81%
601,529
0.86
May 19, 2026
381.90
385.10
381.50
382.60
382.60
+0.31%
501,001
0.71
May 18, 2026
373.40
383.40
372.80
381.40
381.40
+1.84%
632,888
0.91
May 15, 2026
378.00
379.60
373.40
374.50
374.50
-1.53%
724,397
1.05
May 14, 2026
374.50
381.50
373.30
380.30
380.30
+2.15%
491,783
0.71
May 13, 2026
371.00
377.20
371.00
372.30
372.30
+1.11%
850,360
1.24
May 12, 2026
367.50
371.00
366.40
368.20
368.20
-0.94%
746,479
1.09
May 11, 2026
369.20
372.60
367.10
371.70
371.70
+0.70%
692,634
1.01
May 08, 2026
369.70
371.90
367.40
369.10
369.10
-0.67%
941,841
1.38
May 07, 2026
393.00
393.10
388.30
388.70
371.60
-0.97%
769,551
1.14
May 06, 2026
386.70
396.20
385.70
392.50
375.23
+2.51%
900,755
1.35
May 05, 2026
378.20
383.60
375.40
382.90
366.06
+1.48%
608,783
0.91
May 04, 2026
386.00
386.60
376.30
377.30
360.70
-3.01%
1,074,615
1.63
May 01, 2026
389.00
389.00
379.00
389.00
371.89
0.00%
0
0.00
Apr 30, 2026
381.00
389.00
379.00
389.00
371.89
+1.07%
764,431
1.16
Apr 29, 2026
389.50
390.60
384.40
384.90
367.97
-1.79%
701,958
1.06
Apr 28, 2026
389.70
393.40
389.00
391.90
374.66
+0.95%
437,405
0.66
Apr 27, 2026
388.00
390.50
385.50
388.20
371.12
+0.05%
465,268
0.71
Apr 24, 2026
386.80
388.90
385.40
388.00
370.93
-0.54%
653,778
1.00
Apr 23, 2026
389.00
390.10
384.30
390.10
372.94
+0.08%
394,590
0.60
Apr 22, 2026
394.40
394.80
387.80
389.80
372.65
-1.27%
584,859
0.89
Apr 21, 2026
392.30
397.00
391.10
394.80
377.43
+1.41%
622,327
0.95
Apr 20, 2026
385.50
390.70
384.80
389.30
372.17
-0.18%
439,758
0.67
Apr 17, 2026
386.30
391.20
385.60
390.00
372.84
+1.06%
949,239
1.45
Apr 16, 2026
387.00
388.50
384.80
385.90
368.92
-0.05%
482,881
0.74
Apr 15, 2026
385.60
386.70
382.60
386.10
369.11
+0.55%
522,703
0.80
Apr 14, 2026
380.40
384.00
378.60
384.00
367.11
+1.35%
556,286
0.85
Apr 13, 2026
375.00
378.90
374.40
378.90
362.23
+0.42%
360,281
0.55
Apr 10, 2026
379.20
380.40
376.90
377.30
360.70
-0.26%
546,107
0.84
Apr 09, 2026
378.40
379.80
375.70
378.30
361.66
+0.05%
541,763
0.83
Apr 08, 2026
381.60
382.70
375.00
378.10
361.47
+2.97%
1,044,124
1.61
Apr 07, 2026
369.00
373.40
366.50
367.20
351.05
-0.19%
640,360
0.99
Apr 06, 2026
367.90
368.50
362.40
367.90
351.72
0.00%
0
0.00
Apr 03, 2026
367.90
368.50
362.40
367.90
351.72
0.00%
0
0.00
Apr 02, 2026
364.50
368.50
362.40
367.90
351.72
+0.05%
667,081
1.01
Apr 01, 2026
364.60
369.30
364.40
367.70
351.52
+2.34%
709,507
1.08
Mar 31, 2026
357.00
361.20
357.00
359.30
343.49
+0.56%
901,908
1.40
Mar 30, 2026
350.90
357.30
349.30
357.30
341.58
+1.82%
711,109
1.13
Mar 27, 2026
351.60
352.50
348.70
350.90
335.46
0.00%
548,932
0.88
Mar 26, 2026
350.80
353.40
349.20
350.90
335.46
-0.82%
601,545
0.96
Mar 25, 2026
354.10
355.60
351.40
353.80
338.24
+1.23%
640,976
1.04
Mar 24, 2026
350.30
352.40
345.60
349.50
334.12
-0.06%
582,092
0.96
Mar 23, 2026
341.10
358.00
339.80
349.70
334.32
+0.60%
1,129,708
1.93
Mar 20, 2026
356.40
357.40
347.10
347.60
332.31
-1.59%
2,233,829
4.02
Mar 19, 2026
355.30
357.80
350.40
353.20
337.66
-1.51%
993,419
1.83
Mar 18, 2026
363.00
365.50
357.90
358.60
342.82
-0.97%
855,335
1.56
Mar 17, 2026
358.10
363.00
357.70
362.10
346.17
+0.72%
622,517
1.14
Mar 16, 2026
354.10
361.70
353.10
359.50
343.68
+1.52%
699,877
1.29
Rows: