Education
About Us
Working with TipRanks
Follow Us
Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
371.00
372.80
368.60
372.30
372.30
+0.13%
435,642
0.92
Nov 27, 2025
372.20
373.60
370.00
371.80
371.80
-0.43%
327,977
0.69
Nov 26, 2025
366.90
373.40
366.90
373.40
373.40
+1.74%
451,223
0.95
Nov 25, 2025
362.70
368.40
360.90
367.00
367.00
+1.13%
390,451
0.82
Nov 24, 2025
364.60
365.40
359.60
362.90
362.90
-0.06%
813,326
1.73
Nov 21, 2025
360.60
366.00
359.80
363.10
363.10
+0.11%
615,631
1.30
Nov 20, 2025
360.00
365.20
359.50
362.70
362.70
+0.95%
443,092
0.94
Nov 19, 2025
360.00
362.50
356.90
359.30
359.30
-0.08%
440,634
0.94
Nov 18, 2025
357.50
359.70
356.00
359.60
359.60
-0.72%
462,012
0.99
Nov 17, 2025
365.40
366.90
361.60
362.20
362.20
-1.47%
554,628
1.19
Nov 14, 2025
371.10
373.70
365.70
367.60
367.60
+1.16%
882,792
1.93
Nov 13, 2025
363.20
365.50
360.50
363.40
363.40
+0.66%
539,126
1.19
Nov 12, 2025
360.00
362.70
359.30
361.00
361.00
+0.56%
474,685
1.04
Nov 11, 2025
357.00
359.00
355.00
359.00
359.00
+0.62%
380,099
0.82
Nov 10, 2025
354.80
356.90
352.40
356.80
356.80
+1.36%
412,518
0.89
Nov 07, 2025
353.70
354.10
348.40
352.00
352.00
-0.37%
443,572
0.95
Nov 06, 2025
356.00
356.00
352.10
353.30
353.30
-0.84%
382,256
0.82
Nov 05, 2025
353.00
356.30
351.20
356.30
356.30
+0.71%
346,132
0.74
Nov 04, 2025
348.30
353.80
346.20
353.80
353.80
+0.23%
418,751
0.86
Nov 03, 2025
352.90
355.20
351.10
353.00
353.00
+1.38%
414,623
0.85
Oct 31, 2025
354.80
355.20
347.00
348.20
348.20
-2.22%
642,581
1.33
Oct 30, 2025
356.60
356.60
351.70
356.10
356.10
+0.51%
352,385
0.72
Oct 29, 2025
355.00
356.70
353.30
354.30
354.30
-0.87%
306,470
0.61
Oct 28, 2025
357.10
358.20
355.10
357.40
357.40
+0.31%
358,568
0.71
Oct 27, 2025
353.70
356.80
352.60
356.30
356.30
+0.99%
347,364
0.69
Oct 24, 2025
350.90
352.80
348.50
352.80
352.80
+0.74%
389,437
0.77
Oct 23, 2025
350.40
352.40
349.50
350.20
350.20
-0.43%
294,925
0.58
Oct 22, 2025
354.20
354.30
350.10
351.70
351.70
-0.28%
341,741
0.67
Oct 21, 2025
353.30
356.00
352.50
352.70
352.70
+0.46%
465,080
0.91
Oct 20, 2025
350.40
352.80
349.40
351.10
351.10
+0.95%
690,424
1.35
Oct 17, 2025
356.30
357.00
347.80
347.80
347.80
-4.45%
1,406,350
2.81
Oct 16, 2025
365.60
367.20
361.20
364.00
364.00
-0.57%
493,351
0.99
Oct 15, 2025
370.00
372.40
366.10
366.10
366.10
-0.97%
461,366
0.92
Oct 14, 2025
367.10
371.20
366.70
369.70
369.70
+0.30%
399,806
0.80
Oct 13, 2025
370.50
371.50
367.10
368.60
368.60
+0.33%
363,579
0.73
Oct 10, 2025
369.80
372.10
367.40
367.40
367.40
-0.43%
482,520
0.96
Oct 09, 2025
371.50
374.10
369.00
369.00
369.00
-0.57%
538,498
1.08
Oct 08, 2025
364.60
372.60
364.30
371.10
371.10
+1.87%
585,716
1.17
Oct 07, 2025
363.40
364.30
361.50
364.30
364.30
+0.36%
333,247
0.66
Oct 06, 2025
362.20
365.20
360.40
363.00
363.00
+0.41%
339,498
0.67
Oct 03, 2025
363.80
364.50
359.50
361.50
361.50
-0.22%
419,400
0.82
Oct 02, 2025
364.70
366.90
362.00
362.30
362.30
-0.28%
405,784
0.79
Oct 01, 2025
355.00
364.90
354.60
363.30
363.30
+1.65%
610,325
1.20
Sep 30, 2025
358.10
358.10
354.30
357.40
357.40
+0.28%
415,010
0.81
Sep 29, 2025
359.20
359.50
355.50
356.40
356.40
-0.47%
305,348
0.59
Sep 26, 2025
352.60
358.80
352.30
358.10
358.10
+2.52%
676,522
1.31
Sep 25, 2025
345.60
350.80
345.10
349.30
349.30
+0.95%
408,063
0.78
Sep 24, 2025
347.00
347.60
345.70
346.00
346.00
-0.63%
362,950
0.70
Sep 23, 2025
349.90
350.10
347.10
348.20
348.20
+0.12%
335,118
0.64
Sep 22, 2025
346.40
347.90
345.60
347.80
347.80
+0.09%
369,657
0.70
Rows: