Allianz (DE:ALV)
XETRA:ALV
Want to see DE:ALV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
381.00
389.00
379.00
389.00
389.00
+1.07%
764,431
1.16
Apr 29, 2026
389.50
390.60
384.40
384.90
384.90
-1.79%
701,958
1.06
Apr 28, 2026
389.70
393.40
389.00
391.90
391.90
+0.95%
437,405
0.66
Apr 27, 2026
388.00
390.50
385.50
388.20
388.20
+0.05%
465,268
0.71
Apr 24, 2026
386.80
388.90
385.40
388.00
388.00
-0.54%
653,778
1.00
Apr 23, 2026
389.00
390.10
384.30
390.10
390.10
+0.08%
394,590
0.60
Apr 22, 2026
394.40
394.80
387.80
389.80
389.80
-1.27%
584,859
0.89
Apr 21, 2026
392.30
397.00
391.10
394.80
394.80
+1.41%
622,327
0.95
Apr 20, 2026
385.50
390.70
384.80
389.30
389.30
-0.18%
439,758
0.67
Apr 17, 2026
386.30
391.20
385.60
390.00
390.00
+1.06%
949,239
1.45
Apr 16, 2026
387.00
388.50
384.80
385.90
385.90
-0.05%
482,881
0.74
Apr 15, 2026
385.60
386.70
382.60
386.10
386.10
+0.55%
522,703
0.80
Apr 14, 2026
380.40
384.00
378.60
384.00
384.00
+1.35%
556,286
0.85
Apr 13, 2026
375.00
378.90
374.40
378.90
378.90
+0.42%
360,281
0.55
Apr 10, 2026
379.20
380.40
376.90
377.30
377.30
-0.26%
546,107
0.84
Apr 09, 2026
378.40
379.80
375.70
378.30
378.30
+0.05%
541,763
0.83
Apr 08, 2026
381.60
382.70
375.00
378.10
378.10
+2.97%
1,044,124
1.61
Apr 07, 2026
369.00
373.40
366.50
367.20
367.20
-0.19%
640,360
0.99
Apr 06, 2026
367.90
368.50
362.40
367.90
367.90
0.00%
0
0.00
Apr 03, 2026
367.90
368.50
362.40
367.90
367.90
0.00%
0
0.00
Apr 02, 2026
364.50
368.50
362.40
367.90
367.90
+0.05%
667,081
1.01
Apr 01, 2026
364.60
369.30
364.40
367.70
367.70
+2.34%
709,507
1.08
Mar 31, 2026
357.00
361.20
357.00
359.30
359.30
+0.56%
901,908
1.40
Mar 30, 2026
350.90
357.30
349.30
357.30
357.30
+1.82%
711,109
1.13
Mar 27, 2026
351.60
352.50
348.70
350.90
350.90
0.00%
548,932
0.88
Mar 26, 2026
350.80
353.40
349.20
350.90
350.90
-0.82%
601,545
0.96
Mar 25, 2026
354.10
355.60
351.40
353.80
353.80
+1.23%
640,976
1.04
Mar 24, 2026
350.30
352.40
345.60
349.50
349.50
-0.06%
582,092
0.96
Mar 23, 2026
341.10
358.00
339.80
349.70
349.70
+0.60%
1,129,708
1.93
Mar 20, 2026
356.40
357.40
347.10
347.60
347.60
-1.59%
2,233,829
4.02
Mar 19, 2026
355.30
357.80
350.40
353.20
353.20
-1.51%
993,419
1.83
Mar 18, 2026
363.00
365.50
357.90
358.60
358.60
-0.97%
855,335
1.56
Mar 17, 2026
358.10
363.00
357.70
362.10
362.10
+0.72%
622,517
1.14
Mar 16, 2026
354.10
361.70
353.10
359.50
359.50
+1.52%
699,877
1.29
Mar 13, 2026
349.60
357.80
348.30
354.10
354.10
+1.03%
688,104
1.27
Mar 12, 2026
349.60
351.60
346.40
350.50
350.50
-0.40%
607,326
1.13
Mar 11, 2026
350.60
353.20
349.80
351.90
351.90
-0.71%
659,170
1.23
Mar 10, 2026
351.30
355.70
350.40
354.40
354.40
+2.96%
845,283
1.60
Mar 09, 2026
344.90
346.60
338.80
344.20
344.20
-0.98%
787,892
1.50
Mar 06, 2026
353.30
354.40
341.30
347.60
347.60
-1.59%
1,108,569
2.13
Mar 05, 2026
356.10
360.00
351.80
353.20
353.20
-1.62%
1,131,036
2.22
Mar 04, 2026
358.50
364.00
356.20
359.00
359.00
+1.01%
833,067
1.66
Mar 03, 2026
366.00
366.00
350.90
355.40
355.40
-4.05%
1,301,953
2.68
Mar 02, 2026
373.00
374.50
368.50
370.40
370.40
-3.09%
916,357
1.92
Feb 27, 2026
384.50
387.00
382.20
382.20
382.20
-0.65%
1,282,254
2.77
Feb 26, 2026
377.60
384.90
372.30
384.70
384.70
+0.84%
633,931
1.38
Feb 25, 2026
380.30
381.80
378.00
381.50
381.50
+0.79%
455,088
0.99
Feb 24, 2026
378.70
378.90
374.70
378.50
378.50
-0.08%
386,163
0.84
Feb 23, 2026
378.20
382.10
377.70
378.80
378.80
-0.11%
386,064
0.84
Feb 20, 2026
375.30
379.30
373.90
379.20
379.20
+1.55%
653,145
1.43
Rows: