Education
About Us
Working with TipRanks
Follow Us
Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
387.30
390.40
386.50
389.50
389.50
+0.93%
1,157,311
2.45
Dec 18, 2025
384.40
386.00
381.90
385.90
385.90
+0.08%
627,390
1.34
Dec 17, 2025
385.70
386.70
383.90
385.60
385.60
+0.60%
442,843
0.92
Dec 16, 2025
383.50
385.30
382.70
383.30
383.30
0.00%
449,306
0.93
Dec 15, 2025
385.20
385.60
382.20
383.30
383.30
+0.76%
420,718
0.87
Dec 12, 2025
384.70
386.60
380.10
380.40
380.40
-0.94%
461,162
0.94
Dec 11, 2025
380.60
384.10
379.00
384.00
384.00
+1.29%
545,017
1.12
Dec 10, 2025
380.00
382.00
377.10
379.10
379.10
-0.42%
547,563
1.14
Dec 09, 2025
372.50
381.40
372.50
380.70
380.70
+3.00%
788,918
1.66
Dec 08, 2025
367.00
370.10
365.40
369.60
369.60
+0.79%
363,614
0.77
Dec 05, 2025
366.30
369.70
365.50
366.70
366.70
-0.46%
317,142
0.67
Dec 04, 2025
367.40
368.50
364.60
368.40
368.40
+0.74%
351,351
0.74
Dec 03, 2025
369.60
370.10
364.70
365.70
365.70
-1.64%
468,675
1.00
Dec 02, 2025
370.10
372.90
369.90
371.80
371.80
+0.57%
323,201
0.69
Dec 01, 2025
372.50
372.70
368.10
369.70
369.70
-0.70%
435,739
0.92
Nov 28, 2025
371.00
372.80
368.60
372.30
372.30
+0.13%
435,642
0.92
Nov 27, 2025
372.20
373.60
370.00
371.80
371.80
-0.43%
327,977
0.69
Nov 26, 2025
366.90
373.40
366.90
373.40
373.40
+1.74%
451,223
0.95
Nov 25, 2025
362.70
368.40
360.90
367.00
367.00
+1.13%
390,451
0.82
Nov 24, 2025
364.60
365.40
359.60
362.90
362.90
-0.06%
813,326
1.73
Nov 21, 2025
360.60
366.00
359.80
363.10
363.10
+0.11%
615,631
1.30
Nov 20, 2025
360.00
365.20
359.50
362.70
362.70
+0.95%
443,092
0.94
Nov 19, 2025
360.00
362.50
356.90
359.30
359.30
-0.08%
440,634
0.94
Nov 18, 2025
357.50
359.70
356.00
359.60
359.60
-0.72%
462,012
0.99
Nov 17, 2025
365.40
366.90
361.60
362.20
362.20
-1.47%
554,628
1.19
Nov 14, 2025
371.10
373.70
365.70
367.60
367.60
+1.16%
882,792
1.93
Nov 13, 2025
363.20
365.50
360.50
363.40
363.40
+0.66%
539,126
1.19
Nov 12, 2025
360.00
362.70
359.30
361.00
361.00
+0.56%
474,685
1.04
Nov 11, 2025
357.00
359.00
355.00
359.00
359.00
+0.62%
380,099
0.82
Nov 10, 2025
354.80
356.90
352.40
356.80
356.80
+1.36%
412,518
0.89
Nov 07, 2025
353.70
354.10
348.40
352.00
352.00
-0.37%
443,572
0.95
Nov 06, 2025
356.00
356.00
352.10
353.30
353.30
-0.84%
382,256
0.82
Nov 05, 2025
353.00
356.30
351.20
356.30
356.30
+0.71%
346,132
0.74
Nov 04, 2025
348.30
353.80
346.20
353.80
353.80
+0.23%
418,751
0.86
Nov 03, 2025
352.90
355.20
351.10
353.00
353.00
+1.38%
414,623
0.85
Oct 31, 2025
354.80
355.20
347.00
348.20
348.20
-2.22%
642,581
1.33
Oct 30, 2025
356.60
356.60
351.70
356.10
356.10
+0.51%
352,385
0.72
Oct 29, 2025
355.00
356.70
353.30
354.30
354.30
-0.87%
306,470
0.61
Oct 28, 2025
357.10
358.20
355.10
357.40
357.40
+0.31%
358,568
0.71
Oct 27, 2025
353.70
356.80
352.60
356.30
356.30
+0.99%
347,364
0.69
Oct 24, 2025
350.90
352.80
348.50
352.80
352.80
+0.74%
389,437
0.77
Oct 23, 2025
350.40
352.40
349.50
350.20
350.20
-0.43%
294,925
0.58
Oct 22, 2025
354.20
354.30
350.10
351.70
351.70
-0.28%
341,741
0.67
Oct 21, 2025
353.30
356.00
352.50
352.70
352.70
+0.46%
465,080
0.91
Oct 20, 2025
350.40
352.80
349.40
351.10
351.10
+0.95%
690,424
1.35
Oct 17, 2025
356.30
357.00
347.80
347.80
347.80
-4.45%
1,406,350
2.81
Oct 16, 2025
365.60
367.20
361.20
364.00
364.00
-0.57%
493,351
0.99
Oct 15, 2025
370.00
372.40
366.10
366.10
366.10
-0.97%
461,366
0.92
Oct 14, 2025
367.10
371.20
366.70
369.70
369.70
+0.30%
399,806
0.80
Oct 13, 2025
370.50
371.50
367.10
368.60
368.60
+0.33%
363,579
0.73
Rows: