Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
381.60
382.70
375.00
378.10
378.10
+2.97%
1,044,124
1.61
Apr 07, 2026
369.00
373.40
366.50
367.20
367.20
-0.19%
640,360
0.99
Apr 06, 2026
367.90
368.50
362.40
367.90
367.90
0.00%
0
0.00
Apr 03, 2026
367.90
368.50
362.40
367.90
367.90
0.00%
0
0.00
Apr 02, 2026
364.50
368.50
362.40
367.90
367.90
+0.05%
667,081
1.01
Apr 01, 2026
364.60
369.30
364.40
367.70
367.70
+2.34%
709,507
1.08
Mar 31, 2026
357.00
361.20
357.00
359.30
359.30
+0.56%
901,908
1.40
Mar 30, 2026
350.90
357.30
349.30
357.30
357.30
+1.82%
711,109
1.13
Mar 27, 2026
351.60
352.50
348.70
350.90
350.90
0.00%
548,932
0.88
Mar 26, 2026
350.80
353.40
349.20
350.90
350.90
-0.82%
601,545
0.96
Mar 25, 2026
354.10
355.60
351.40
353.80
353.80
+1.23%
640,976
1.04
Mar 24, 2026
350.30
352.40
345.60
349.50
349.50
-0.06%
582,092
0.96
Mar 23, 2026
341.10
358.00
339.80
349.70
349.70
+0.60%
1,129,708
1.93
Mar 20, 2026
356.40
357.40
347.10
347.60
347.60
-1.59%
2,233,829
4.02
Mar 19, 2026
355.30
357.80
350.40
353.20
353.20
-1.51%
993,419
1.83
Mar 18, 2026
363.00
365.50
357.90
358.60
358.60
-0.97%
855,335
1.56
Mar 17, 2026
358.10
363.00
357.70
362.10
362.10
+0.72%
622,517
1.14
Mar 16, 2026
354.10
361.70
353.10
359.50
359.50
+1.52%
699,877
1.29
Mar 13, 2026
349.60
357.80
348.30
354.10
354.10
+1.03%
688,104
1.27
Mar 12, 2026
349.60
351.60
346.40
350.50
350.50
-0.40%
607,326
1.13
Mar 11, 2026
350.60
353.20
349.80
351.90
351.90
-0.71%
659,170
1.23
Mar 10, 2026
351.30
355.70
350.40
354.40
354.40
+2.96%
845,283
1.60
Mar 09, 2026
344.90
346.60
338.80
344.20
344.20
-0.98%
787,892
1.50
Mar 06, 2026
353.30
354.40
341.30
347.60
347.60
-1.59%
1,108,569
2.13
Mar 05, 2026
356.10
360.00
351.80
353.20
353.20
-1.62%
1,131,036
2.22
Mar 04, 2026
358.50
364.00
356.20
359.00
359.00
+1.01%
833,067
1.66
Mar 03, 2026
366.00
366.00
350.90
355.40
355.40
-4.05%
1,301,953
2.68
Mar 02, 2026
373.00
374.50
368.50
370.40
370.40
-3.09%
916,357
1.92
Feb 27, 2026
384.50
387.00
382.20
382.20
382.20
-0.65%
1,282,254
2.77
Feb 26, 2026
377.60
384.90
372.30
384.70
384.70
+0.84%
633,931
1.38
Feb 25, 2026
380.30
381.80
378.00
381.50
381.50
+0.79%
455,088
0.99
Feb 24, 2026
378.70
378.90
374.70
378.50
378.50
-0.08%
386,163
0.84
Feb 23, 2026
378.20
382.10
377.70
378.80
378.80
-0.11%
386,064
0.84
Feb 20, 2026
375.30
379.30
373.90
379.20
379.20
+1.55%
653,145
1.43
Feb 19, 2026
372.10
375.00
371.40
373.40
373.40
+0.24%
486,879
1.06
Feb 18, 2026
372.60
375.70
371.40
372.50
372.50
+0.03%
414,530
0.89
Feb 17, 2026
368.80
374.00
368.70
372.40
372.40
+1.50%
377,781
0.81
Feb 16, 2026
369.50
372.80
368.50
369.20
369.20
+0.63%
291,934
0.62
Feb 13, 2026
368.30
371.20
365.90
366.90
366.90
-0.03%
572,008
1.23
Feb 12, 2026
369.00
371.60
365.70
367.00
367.00
+0.05%
605,727
1.30
Feb 11, 2026
376.00
377.40
366.80
366.80
366.80
-2.81%
876,188
1.89
Feb 10, 2026
382.00
382.00
375.80
377.40
377.40
-2.58%
793,068
1.72
Feb 09, 2026
386.50
388.70
383.50
387.40
387.40
+0.05%
357,650
0.77
Feb 06, 2026
386.20
387.90
383.00
387.20
387.20
+0.83%
343,596
0.74
Feb 05, 2026
388.90
388.90
382.10
384.00
384.00
-0.88%
472,137
1.02
Feb 04, 2026
385.00
388.10
382.70
387.40
387.40
+1.31%
639,312
1.39
Feb 03, 2026
380.00
382.70
378.70
382.40
382.40
+0.84%
456,406
1.00
Feb 02, 2026
373.00
379.80
372.50
379.20
379.20
+1.99%
491,075
1.08
Jan 30, 2026
371.10
372.60
370.10
371.80
371.80
+0.68%
587,457
1.30
Jan 29, 2026
369.30
372.90
367.60
369.30
369.30
+0.38%
479,417
1.06
Rows: