Education
About Us
Working with TipRanks
Follow Us
Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
382.00
383.40
379.10
380.60
380.60
-0.39%
488,245
1.13
Jan 15, 2026
379.80
383.00
377.70
382.10
382.10
+0.84%
465,402
1.06
Jan 14, 2026
377.00
380.40
376.00
378.90
378.90
-0.24%
649,865
1.45
Jan 13, 2026
379.30
381.70
378.40
379.80
379.80
-0.05%
389,102
0.86
Jan 12, 2026
380.00
382.10
376.50
380.00
380.00
-0.60%
579,662
1.29
Jan 09, 2026
390.00
390.00
380.70
382.30
382.30
-2.02%
681,671
1.53
Jan 08, 2026
385.00
390.20
385.00
390.20
390.20
+1.40%
461,863
1.04
Jan 07, 2026
392.30
392.30
381.30
384.80
384.80
-1.66%
610,369
1.38
Jan 06, 2026
392.60
396.00
391.20
391.30
391.30
-0.36%
358,339
0.81
Jan 05, 2026
389.80
392.70
385.00
392.70
392.70
+1.29%
525,600
1.18
Jan 02, 2026
390.10
393.10
386.40
387.70
387.70
-0.72%
608,097
1.38
Jan 01, 2026
390.50
391.90
387.90
390.50
390.50
0.00%
0
0.00
Dec 31, 2025
390.50
391.90
387.90
390.50
390.50
0.00%
0
0.00
Dec 30, 2025
389.30
391.90
387.90
390.50
390.50
+0.44%
260,643
0.57
Dec 29, 2025
392.40
392.40
388.30
388.80
388.80
-0.56%
383,371
0.84
Dec 26, 2025
391.00
392.10
389.50
391.00
391.00
0.00%
0
0.00
Dec 25, 2025
391.00
392.10
389.50
391.00
391.00
0.00%
0
0.00
Dec 24, 2025
391.00
392.10
389.50
391.00
391.00
0.00%
0
0.00
Dec 23, 2025
391.40
392.10
389.50
391.00
391.00
+0.15%
288,258
0.60
Dec 22, 2025
387.80
390.40
387.50
390.40
390.40
+0.23%
240,237
0.50
Dec 19, 2025
387.30
390.40
386.50
389.50
389.50
+0.93%
1,157,311
2.45
Dec 18, 2025
384.40
386.00
381.90
385.90
385.90
+0.08%
627,390
1.34
Dec 17, 2025
385.70
386.70
383.90
385.60
385.60
+0.60%
442,843
0.92
Dec 16, 2025
383.50
385.30
382.70
383.30
383.30
0.00%
449,306
0.93
Dec 15, 2025
385.20
385.60
382.20
383.30
383.30
+0.76%
420,718
0.87
Dec 12, 2025
384.70
386.60
380.10
380.40
380.40
-0.94%
461,162
0.94
Dec 11, 2025
380.60
384.10
379.00
384.00
384.00
+1.29%
545,017
1.12
Dec 10, 2025
380.00
382.00
377.10
379.10
379.10
-0.42%
547,563
1.14
Dec 09, 2025
372.50
381.40
372.50
380.70
380.70
+3.00%
788,918
1.66
Dec 08, 2025
367.00
370.10
365.40
369.60
369.60
+0.79%
363,614
0.77
Dec 05, 2025
366.30
369.70
365.50
366.70
366.70
-0.03%
317,142
0.67
Dec 04, 2025
367.40
368.50
364.60
366.80
366.80
+0.44%
351,351
0.74
Dec 03, 2025
369.60
370.10
364.70
365.20
365.20
-1.78%
468,675
1.00
Dec 02, 2025
370.10
372.90
369.90
371.80
371.80
+0.57%
323,201
0.69
Dec 01, 2025
372.50
372.70
368.10
369.70
369.70
-0.70%
435,739
0.92
Nov 28, 2025
371.00
372.80
368.60
372.30
372.30
+0.13%
435,642
0.92
Nov 27, 2025
372.20
373.60
370.00
371.80
371.80
-0.43%
327,977
0.69
Nov 26, 2025
366.90
373.40
366.90
373.40
373.40
+1.74%
451,223
0.95
Nov 25, 2025
362.70
368.40
360.90
367.00
367.00
+1.13%
390,451
0.82
Nov 24, 2025
364.60
365.40
359.60
362.90
362.90
-0.06%
813,326
1.73
Nov 21, 2025
360.60
366.00
359.80
363.10
363.10
+0.11%
615,631
1.30
Nov 20, 2025
360.00
365.20
359.50
362.70
362.70
+0.95%
443,092
0.94
Nov 19, 2025
360.00
362.50
356.90
359.30
359.30
-0.08%
440,634
0.94
Nov 18, 2025
357.50
359.70
356.00
359.60
359.60
-0.72%
462,012
0.99
Nov 17, 2025
365.40
366.90
361.60
362.20
362.20
-1.47%
554,628
1.19
Nov 14, 2025
371.10
373.70
365.70
367.60
367.60
+1.16%
882,792
1.93
Nov 13, 2025
363.20
365.50
360.50
363.40
363.40
+0.66%
539,126
1.19
Nov 12, 2025
360.00
362.70
359.30
361.00
361.00
+0.56%
474,685
1.04
Nov 11, 2025
357.00
359.00
355.00
359.00
359.00
+0.62%
380,099
0.82
Nov 10, 2025
354.80
356.90
352.40
356.80
356.80
+1.36%
412,518
0.89
Rows: