Education
About Us
Working with TipRanks
Follow Us
Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
339.20
341.70
337.80
338.80
338.80
-1.48%
728,113
0.73
Jun 16, 2025
341.30
344.30
341.00
343.90
343.90
+0.67%
519,306
0.51
Jun 13, 2025
338.80
342.80
338.10
341.60
341.60
-0.44%
971,745
0.96
Jun 12, 2025
341.40
344.70
338.70
343.10
343.10
-0.84%
780,010
0.77
Jun 11, 2025
345.90
349.60
345.60
346.00
346.00
-0.46%
709,372
0.70
Jun 10, 2025
351.40
352.30
347.00
347.60
347.60
-0.86%
674,262
0.66
Jun 09, 2025
354.20
355.60
349.80
350.60
350.60
-1.32%
443,566
0.43
Jun 06, 2025
352.00
355.90
351.40
355.30
355.30
+0.40%
553,706
0.53
Jun 05, 2025
351.50
355.70
351.30
353.90
353.90
+0.28%
596,360
0.57
Jun 04, 2025
352.70
353.30
350.10
352.90
352.90
+0.60%
635,049
0.60
Jun 03, 2025
351.60
353.00
349.70
350.80
350.80
+0.06%
545,238
0.51
Jun 02, 2025
347.60
351.10
346.20
350.60
350.60
+0.54%
590,326
0.55
May 30, 2025
350.50
350.70
347.70
348.70
348.70
+0.29%
1,382,278
1.29
May 29, 2025
351.00
351.10
347.50
347.70
347.70
-0.14%
477,203
0.44
May 28, 2025
352.40
353.60
347.60
348.20
348.20
-1.19%
648,480
0.60
May 27, 2025
351.90
353.50
350.00
352.40
352.40
+0.03%
524,702
0.49
May 26, 2025
350.80
352.30
348.50
352.30
352.30
+1.53%
500,585
0.46
May 23, 2025
350.70
352.00
342.50
347.00
347.00
-1.11%
1,188,529
1.11
May 22, 2025
351.50
351.90
348.50
350.90
350.90
-0.17%
678,321
0.63
May 21, 2025
347.60
351.80
347.60
351.50
351.50
+1.06%
724,627
0.67
May 20, 2025
350.40
350.90
345.90
347.80
347.80
-1.08%
1,074,347
1.01
May 19, 2025
350.90
352.30
347.80
351.60
351.60
+0.11%
761,735
0.71
May 16, 2025
348.50
353.80
348.00
351.20
351.20
+0.86%
964,398
0.90
May 15, 2025
342.80
348.20
338.10
348.20
348.20
-1.05%
1,372,857
1.30
May 14, 2025
351.20
353.60
348.60
351.90
351.90
+0.28%
1,232,192
1.18
May 13, 2025
349.60
352.70
348.30
350.90
350.90
-0.23%
765,265
0.74
May 12, 2025
365.60
368.20
347.70
351.70
351.70
-2.95%
1,583,191
1.55
May 09, 2025
360.50
362.40
357.70
362.40
362.40
+1.51%
1,127,403
1.11
May 08, 2025
373.70
374.60
370.80
372.40
357.00
+4.51%
937,523
0.93
May 07, 2025
378.00
378.50
371.20
371.70
356.33
+2.68%
959,693
0.96
May 06, 2025
378.00
378.00
371.70
377.60
361.99
+5.01%
758,102
0.76
May 05, 2025
370.60
376.10
370.20
375.10
359.59
+5.75%
746,882
0.75
May 02, 2025
368.70
370.20
364.90
370.00
354.70
+6.00%
1,247,390
1.27
Apr 30, 2025
364.00
366.50
361.80
364.10
349.04
+5.01%
1,167,661
1.21
Apr 29, 2025
361.50
362.80
359.10
361.70
346.74
+4.46%
767,949
0.80
Apr 28, 2025
362.00
362.10
359.40
361.20
346.26
+4.92%
717,289
0.74
Apr 25, 2025
358.20
360.40
354.80
359.10
344.25
+5.07%
775,093
0.81
Apr 24, 2025
357.10
359.10
354.20
356.50
341.76
+4.14%
776,398
0.81
Apr 23, 2025
359.00
359.80
352.40
357.10
342.33
+5.02%
1,183,750
1.25
Apr 22, 2025
347.90
354.70
347.50
354.70
340.03
+6.26%
878,705
0.93
Apr 17, 2025
348.00
348.90
344.70
348.20
333.80
+4.58%
807,871
0.86
Apr 16, 2025
342.60
347.30
341.00
347.30
332.94
+5.62%
798,855
0.85
Apr 15, 2025
338.80
343.60
337.70
343.00
328.82
+5.95%
819,400
0.87
Apr 14, 2025
334.60
338.30
332.60
337.70
323.74
+7.40%
862,046
0.92
Apr 11, 2025
333.10
333.90
324.40
328.00
314.44
+4.00%
1,340,012
1.45
Apr 10, 2025
335.00
337.10
328.80
329.00
315.39
+8.88%
2,026,826
2.25
Apr 09, 2025
317.30
321.00
308.80
315.20
302.17
+1.14%
2,410,610
2.76
Apr 08, 2025
322.50
329.70
319.30
325.10
311.66
+7.32%
2,246,107
2.66
Apr 07, 2025
299.10
330.20
286.60
316.00
302.93
-0.83%
3,809,452
4.81
Apr 04, 2025
351.70
352.70
323.40
332.40
318.65
-2.00%
2,848,806
3.76
Rows: