Education
About Us
Working with TipRanks
Follow Us
Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
354.10
361.70
353.10
359.50
359.50
+1.52%
699,877
1.29
Mar 13, 2026
349.60
357.80
348.30
354.10
354.10
+1.03%
688,104
1.27
Mar 12, 2026
349.60
351.60
346.40
350.50
350.50
-0.40%
607,326
1.13
Mar 11, 2026
350.60
353.20
349.80
351.90
351.90
-0.71%
659,170
1.23
Mar 10, 2026
351.30
355.70
350.40
354.40
354.40
+2.96%
845,283
1.60
Mar 09, 2026
344.90
346.60
338.80
344.20
344.20
-0.98%
787,892
1.50
Mar 06, 2026
353.30
354.40
341.30
347.60
347.60
-1.59%
1,108,569
2.13
Mar 05, 2026
356.10
360.00
351.80
353.20
353.20
-1.62%
1,131,036
2.22
Mar 04, 2026
358.50
364.00
356.20
359.00
359.00
+1.01%
833,067
1.66
Mar 03, 2026
366.00
366.00
350.90
355.40
355.40
-4.05%
1,301,953
2.68
Mar 02, 2026
373.00
374.50
368.50
370.40
370.40
-3.09%
916,357
1.92
Feb 27, 2026
384.50
387.00
382.20
382.20
382.20
-0.65%
1,282,254
2.77
Feb 26, 2026
377.60
384.90
372.30
384.70
384.70
+0.84%
633,931
1.38
Feb 25, 2026
380.30
381.80
378.00
381.50
381.50
+0.79%
455,088
0.99
Feb 24, 2026
378.70
378.90
374.70
378.50
378.50
-0.08%
386,163
0.84
Feb 23, 2026
378.20
382.10
377.70
378.80
378.80
-0.11%
386,064
0.84
Feb 20, 2026
375.30
379.30
373.90
379.20
379.20
+1.55%
653,145
1.43
Feb 19, 2026
372.10
375.00
371.40
373.40
373.40
+0.24%
486,879
1.06
Feb 18, 2026
372.60
375.70
371.40
372.50
372.50
+0.03%
414,530
0.89
Feb 17, 2026
368.80
374.00
368.70
372.40
372.40
+1.50%
377,781
0.81
Feb 16, 2026
369.50
372.80
368.50
369.20
369.20
+0.63%
291,934
0.62
Feb 13, 2026
368.30
371.20
365.90
366.90
366.90
-0.03%
572,008
1.23
Feb 12, 2026
369.00
371.60
365.70
367.00
367.00
+0.05%
605,727
1.30
Feb 11, 2026
376.00
377.40
366.80
366.80
366.80
-2.81%
876,188
1.89
Feb 10, 2026
382.00
382.00
375.80
377.40
377.40
-2.58%
793,068
1.72
Feb 09, 2026
386.50
388.70
383.50
387.40
387.40
+0.05%
357,650
0.77
Feb 06, 2026
386.20
387.90
383.00
387.20
387.20
+0.83%
343,596
0.74
Feb 05, 2026
388.90
388.90
382.10
384.00
384.00
-0.88%
472,137
1.02
Feb 04, 2026
385.00
388.10
382.70
387.40
387.40
+1.31%
639,312
1.39
Feb 03, 2026
380.00
382.70
378.70
382.40
382.40
+0.84%
456,406
1.00
Feb 02, 2026
373.00
379.80
372.50
379.20
379.20
+1.99%
491,075
1.08
Jan 30, 2026
371.10
372.60
370.10
371.80
371.80
+0.68%
587,457
1.30
Jan 29, 2026
369.30
372.90
367.60
369.30
369.30
+0.38%
479,417
1.06
Jan 28, 2026
365.10
368.30
364.50
367.90
367.90
+0.71%
390,928
0.86
Jan 27, 2026
367.30
369.40
365.10
365.30
365.30
-0.03%
353,439
0.78
Jan 26, 2026
366.00
367.10
363.30
365.40
365.40
+0.41%
440,099
0.97
Jan 23, 2026
369.60
371.30
361.90
363.90
363.90
-1.65%
741,764
1.66
Jan 22, 2026
372.20
373.80
369.20
370.00
370.00
+0.52%
617,929
1.39
Jan 21, 2026
371.20
372.50
365.60
368.10
368.10
-1.50%
583,903
1.33
Jan 20, 2026
378.00
378.00
370.80
373.70
373.70
-1.48%
586,446
1.35
Jan 19, 2026
377.00
380.20
376.20
379.30
379.30
-0.34%
439,900
1.01
Jan 16, 2026
382.00
383.40
379.10
380.60
380.60
-0.39%
488,245
1.13
Jan 15, 2026
379.80
383.00
377.70
382.10
382.10
+0.84%
465,402
1.06
Jan 14, 2026
377.00
380.40
376.00
378.90
378.90
-0.24%
649,865
1.45
Jan 13, 2026
379.30
381.70
378.40
379.80
379.80
-0.05%
389,102
0.86
Jan 12, 2026
380.00
382.10
376.50
380.00
380.00
-0.60%
579,662
1.29
Jan 09, 2026
390.00
390.00
380.70
382.30
382.30
-2.02%
681,671
1.53
Jan 08, 2026
385.00
390.20
385.00
390.20
390.20
+1.40%
461,863
1.04
Jan 07, 2026
392.30
392.30
381.30
384.80
384.80
-1.66%
610,369
1.38
Jan 06, 2026
392.60
396.00
391.20
391.30
391.30
-0.36%
358,339
0.81
Rows: