Education
About Us
Working with TipRanks
Follow Us
Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2025
349.90
350.10
347.10
348.20
348.20
+0.12%
335,118
0.64
Sep 22, 2025
346.40
347.90
345.60
347.80
347.80
+0.09%
369,657
0.70
Sep 19, 2025
347.80
349.60
346.10
347.50
347.50
+0.09%
1,407,312
2.74
Sep 18, 2025
345.70
347.90
344.90
347.20
347.20
+0.78%
398,350
0.77
Sep 17, 2025
347.10
348.10
343.20
344.50
344.50
-0.61%
644,467
1.19
Sep 16, 2025
354.00
355.00
346.60
346.60
346.60
-2.50%
654,647
1.21
Sep 15, 2025
356.30
358.20
355.00
355.50
355.50
+0.28%
318,947
0.59
Sep 12, 2025
353.00
354.70
351.90
354.50
354.50
+0.60%
340,287
0.62
Sep 11, 2025
351.10
354.50
351.10
352.40
352.40
+0.20%
297,549
0.54
Sep 10, 2025
352.60
353.60
350.40
351.70
351.70
-0.45%
348,472
0.62
Sep 09, 2025
353.90
355.40
350.90
353.30
353.30
+0.17%
269,502
0.47
Sep 08, 2025
352.00
353.40
350.40
352.70
352.70
+0.37%
274,437
0.47
Sep 05, 2025
356.10
356.30
350.60
351.40
351.40
-0.76%
398,283
0.68
Sep 04, 2025
352.80
355.70
352.50
354.10
354.10
+0.31%
341,216
0.58
Sep 03, 2025
353.20
354.50
350.20
353.00
353.00
-0.34%
495,000
0.85
Sep 02, 2025
359.30
359.80
354.20
354.20
354.20
-1.58%
585,922
1.00
Sep 01, 2025
361.80
362.30
358.60
359.90
359.90
-0.36%
268,452
0.45
Aug 29, 2025
360.30
362.20
358.70
361.20
361.20
-0.11%
433,776
0.73
Aug 28, 2025
366.00
366.10
361.10
361.60
361.60
-0.66%
479,988
0.81
Aug 27, 2025
365.60
365.90
362.40
364.00
364.00
-0.14%
550,018
0.90
Aug 26, 2025
368.00
368.40
364.40
364.50
364.50
-1.67%
798,954
1.33
Aug 25, 2025
372.00
372.90
370.20
370.70
370.70
-0.62%
344,757
0.57
Aug 22, 2025
374.70
376.10
372.20
373.00
373.00
-0.51%
328,234
0.54
Aug 21, 2025
374.40
375.90
372.60
374.90
374.90
-0.16%
352,498
0.58
Aug 20, 2025
374.00
376.20
373.30
375.50
375.50
+0.29%
391,552
0.63
Aug 19, 2025
373.90
376.00
373.30
374.40
374.40
+0.24%
325,633
0.52
Aug 18, 2025
376.70
376.90
372.60
373.50
373.50
-1.06%
364,506
0.57
Aug 15, 2025
378.80
380.30
377.00
377.50
377.50
+0.24%
541,609
0.84
Aug 14, 2025
371.00
377.40
369.60
376.60
376.60
+2.14%
764,283
1.18
Aug 13, 2025
364.30
370.20
364.30
368.70
368.70
+1.35%
593,869
0.91
Aug 12, 2025
366.00
367.00
363.20
363.80
363.80
-0.03%
526,264
0.79
Aug 11, 2025
366.80
366.80
362.00
363.90
363.90
-0.30%
320,473
0.47
Aug 08, 2025
365.00
365.60
359.10
365.00
365.00
-0.52%
612,965
0.90
Aug 07, 2025
361.90
374.30
359.80
366.90
366.90
+4.11%
1,445,607
2.11
Aug 06, 2025
349.60
353.60
348.50
352.40
352.40
+1.47%
607,506
0.88
Aug 05, 2025
346.90
348.40
344.60
347.30
347.30
+0.58%
468,997
0.67
Aug 04, 2025
336.80
345.80
336.30
345.30
345.30
+3.35%
614,259
0.87
Aug 01, 2025
341.00
341.80
334.10
334.10
334.10
-3.77%
1,023,716
1.46
Jul 31, 2025
348.00
348.60
346.10
347.20
347.20
+0.46%
521,487
0.74
Jul 30, 2025
343.90
346.20
342.90
345.60
345.60
+0.26%
369,932
0.52
Jul 29, 2025
339.60
345.40
339.30
344.70
344.70
+1.50%
476,041
0.65
Jul 28, 2025
342.90
344.20
338.90
339.60
339.60
-0.56%
503,774
0.69
Jul 25, 2025
344.00
344.00
340.30
341.50
341.50
-0.87%
500,886
0.68
Jul 24, 2025
348.60
349.40
341.60
344.50
344.50
-0.23%
591,518
0.80
Jul 23, 2025
344.60
347.30
343.40
345.30
345.30
+1.44%
723,323
0.98
Jul 22, 2025
342.50
344.10
339.40
340.40
340.40
-0.93%
564,474
0.75
Jul 21, 2025
345.30
345.50
341.80
343.60
343.60
-0.58%
473,070
0.63
Jul 18, 2025
347.60
348.90
344.60
345.60
345.60
+0.17%
441,466
0.58
Jul 17, 2025
343.90
345.40
342.10
345.00
345.00
+0.85%
459,900
0.60
Jul 16, 2025
340.00
344.00
340.00
342.10
342.10
+0.71%
436,835
0.56
Rows: