Education
About Us
Working with TipRanks
Follow Us
Allianz (DE:ALV)
XETRA:ALV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
317.30
321.00
308.80
315.20
315.20
-3.05%
2,410,610
2.76
Apr 08, 2025
322.50
329.70
319.30
325.10
325.10
+2.88%
2,246,107
2.66
Apr 07, 2025
299.10
330.20
286.60
316.00
316.00
-4.93%
3,809,452
4.81
Apr 04, 2025
351.70
352.70
323.40
332.40
332.40
-6.05%
2,848,806
3.76
Apr 03, 2025
352.00
356.60
350.30
353.80
353.80
-0.98%
1,136,074
1.52
Apr 02, 2025
356.00
357.80
354.00
357.30
357.30
+0.08%
814,355
1.09
Apr 01, 2025
351.30
357.10
350.60
357.00
357.00
+1.39%
812,189
1.10
Mar 31, 2025
353.20
354.20
349.30
352.10
352.10
-0.90%
1,033,197
1.43
Mar 28, 2025
356.50
357.70
354.00
355.30
355.30
-0.56%
787,787
1.10
Mar 27, 2025
353.20
358.10
351.90
357.30
357.30
+0.59%
656,407
0.92
Mar 26, 2025
357.40
358.10
354.50
355.20
355.20
-0.28%
710,085
1.01
Mar 25, 2025
353.00
357.80
352.90
356.20
356.20
+1.25%
736,587
1.05
Mar 24, 2025
354.30
357.10
351.80
351.80
351.80
+0.11%
576,625
0.81
Mar 21, 2025
351.80
353.70
349.40
351.40
351.40
-0.65%
2,103,132
3.04
Mar 20, 2025
356.00
356.40
349.30
353.70
353.70
-0.51%
837,361
1.21
Mar 19, 2025
355.40
359.00
354.40
355.50
355.50
-0.78%
693,634
1.01
Mar 18, 2025
355.80
358.80
354.10
358.30
358.30
+1.21%
710,944
1.03
Mar 17, 2025
351.20
354.00
349.70
354.00
354.00
+0.68%
724,598
1.05
Mar 14, 2025
348.00
354.30
346.10
351.60
351.60
+0.92%
905,392
1.32
Mar 13, 2025
347.10
349.90
345.50
348.40
348.40
+0.49%
1,020,972
1.50
Mar 12, 2025
342.00
348.50
341.30
346.70
346.70
+2.63%
1,001,542
1.47
Mar 11, 2025
344.90
345.40
336.70
337.80
337.80
-1.31%
954,644
1.41
Mar 10, 2025
346.00
346.10
340.60
342.30
342.30
-0.26%
893,838
1.33
Mar 07, 2025
344.50
345.30
339.70
343.20
343.20
-0.75%
959,053
1.43
Mar 06, 2025
343.60
347.40
340.70
345.80
345.80
+1.02%
1,230,773
1.87
Mar 05, 2025
339.20
344.20
338.10
342.30
342.30
+2.36%
931,414
1.43
Mar 04, 2025
338.00
339.30
333.00
334.40
334.40
-1.73%
992,391
1.53
Mar 03, 2025
330.90
342.00
328.20
340.30
340.30
+3.03%
1,329,612
2.08
Feb 28, 2025
331.90
334.30
328.60
330.30
330.30
-0.90%
1,503,794
2.42
Feb 27, 2025
331.00
333.30
329.70
333.30
333.30
-0.42%
980,645
1.60
Feb 26, 2025
326.70
334.70
326.70
334.70
334.70
+2.67%
909,014
1.50
Feb 25, 2025
321.00
327.50
320.30
326.00
326.00
+0.90%
694,307
1.14
Feb 24, 2025
323.40
323.90
319.90
323.10
323.10
+0.91%
576,623
0.94
Feb 21, 2025
319.80
321.00
317.40
320.20
320.20
+0.22%
829,175
1.36
Feb 20, 2025
322.40
323.00
318.40
319.50
319.50
-0.16%
533,118
0.88
Feb 19, 2025
328.70
330.00
319.70
320.00
320.00
-2.71%
771,347
1.27
Feb 18, 2025
328.50
329.80
326.10
328.90
328.90
+0.46%
552,825
0.91
Feb 17, 2025
322.50
328.20
322.10
327.40
327.40
+1.61%
461,436
0.76
Feb 14, 2025
325.00
327.00
320.20
322.20
322.20
-2.45%
969,461
1.61
Feb 13, 2025
325.00
330.30
324.50
330.30
330.30
+2.23%
1,035,040
1.72
Feb 12, 2025
320.70
323.50
320.20
323.10
323.10
+0.91%
544,149
0.90
Feb 11, 2025
320.00
321.10
318.60
320.20
320.20
+0.06%
507,930
0.84
Feb 10, 2025
319.00
320.40
318.50
320.00
320.00
+0.50%
464,632
0.76
Feb 07, 2025
318.20
319.00
316.60
318.40
318.40
+0.47%
546,392
0.90
Feb 06, 2025
313.80
317.70
313.80
316.90
316.90
+1.21%
547,500
0.89
Feb 05, 2025
311.20
313.10
310.60
313.10
313.10
+0.06%
377,401
0.62
Feb 04, 2025
311.40
312.90
308.90
312.90
312.90
+0.32%
533,230
0.87
Feb 03, 2025
310.50
313.40
309.70
311.90
311.90
-0.80%
643,308
1.06
Jan 31, 2025
316.50
316.50
313.00
314.40
314.40
-0.38%
517,316
0.84
Jan 30, 2025
315.30
315.90
314.10
315.60
315.60
+0.45%
401,781
0.65
Rows: