DocCheck AG (DE:AJ91)
XETRA:AJ91
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.30
11.30
10.80
10.80
10.80
-0.92%
7,381
7.64
Apr 07, 2026
11.20
11.40
10.90
10.90
10.90
-1.80%
9,829
12.12
Apr 06, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Apr 03, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Apr 02, 2026
11.10
11.10
11.00
11.10
11.10
+0.91%
108
0.12
Apr 01, 2026
11.30
11.30
10.90
11.00
11.00
0.00%
2,082
2.39
Mar 31, 2026
11.10
11.10
11.00
11.00
11.00
-3.51%
5,650
7.22
Mar 30, 2026
11.30
11.40
11.00
11.40
11.40
-1.72%
6,810
9.93
Mar 27, 2026
11.40
11.60
11.40
11.60
11.60
+2.65%
1,296
1.84
Mar 26, 2026
11.40
11.40
11.20
11.30
11.30
-2.59%
1,036
1.50
Mar 25, 2026
11.60
11.80
11.60
11.60
11.60
+0.87%
1,752
2.62
Mar 24, 2026
11.60
11.60
11.40
11.50
11.50
+0.88%
924
1.39
Mar 23, 2026
11.60
11.60
11.30
11.40
11.40
-3.39%
1,901
2.95
Mar 20, 2026
12.00
12.00
11.80
11.80
11.80
-3.28%
921
1.43
Mar 19, 2026
12.00
12.20
12.00
12.20
12.20
0.00%
3
<0.01
Mar 18, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Mar 17, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
484
0.69
Mar 13, 2026
12.00
12.10
12.00
12.10
12.10
-0.82%
16
0.02
Mar 12, 2026
12.20
12.20
11.90
12.20
12.20
0.00%
21
0.03
Mar 11, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Mar 10, 2026
12.10
12.20
12.10
12.20
12.20
0.00%
230
0.32
Mar 09, 2026
12.10
12.20
12.10
12.20
12.20
-2.40%
39
0.05
Mar 06, 2026
12.40
12.50
12.40
12.50
12.50
-0.79%
316
0.40
Mar 05, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Mar 04, 2026
12.40
12.50
12.40
12.50
12.50
-0.79%
369
0.47
Mar 03, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
522
0.66
Mar 02, 2026
13.00
13.00
12.90
12.90
12.90
0.00%
41
0.05
Feb 27, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 26, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 25, 2026
13.00
13.20
12.90
12.90
12.90
0.00%
1,941
2.33
Feb 24, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
70
0.08
Feb 23, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 20, 2026
13.00
13.00
12.90
12.90
12.90
0.00%
50
0.05
Feb 19, 2026
12.80
12.90
12.80
12.90
12.90
-0.77%
98
0.09
Feb 18, 2026
12.60
13.00
12.60
13.00
13.00
+4.84%
330
0.30
Feb 17, 2026
13.30
13.30
12.40
12.40
12.40
-7.46%
1,200
1.09
Feb 16, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
514
0.46
Feb 13, 2026
13.60
13.60
13.40
13.40
13.40
-0.74%
278
0.25
Feb 12, 2026
13.80
13.80
13.50
13.50
13.50
-0.74%
1,558
1.39
Feb 11, 2026
13.30
13.60
13.20
13.60
13.60
+2.26%
2,281
2.08
Feb 10, 2026
13.40
13.40
13.30
13.30
13.30
-0.75%
19
0.02
Feb 09, 2026
13.00
13.40
13.00
13.40
13.40
+4.69%
4,132
3.98
Feb 06, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 05, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 04, 2026
13.00
13.00
12.80
12.80
12.80
-3.03%
822
0.80
Feb 03, 2026
13.40
13.40
13.10
13.20
13.20
-0.75%
77
0.07
Feb 02, 2026
13.40
13.40
13.30
13.30
13.30
+0.76%
1
<0.01
Jan 30, 2026
13.40
13.40
13.10
13.20
13.20
-0.75%
417
0.40
Jan 29, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Rows: