Education
About Us
Working with TipRanks
Follow Us
DocCheck AG (DE:AJ91)
XETRA:AJ91
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.50
11.70
11.30
11.30
11.30
+0.89%
480
0.53
Dec 22, 2025
11.20
11.30
11.20
11.20
11.20
+1.82%
478
0.52
Dec 19, 2025
11.10
11.10
11.00
11.00
11.00
-0.90%
779
0.81
Dec 18, 2025
10.90
11.10
10.90
11.10
11.10
+0.91%
833
0.86
Dec 17, 2025
11.10
11.30
11.00
11.00
11.00
-0.90%
1,059
1.11
Dec 16, 2025
11.30
11.30
11.00
11.10
11.10
-1.77%
2,887
3.18
Dec 15, 2025
11.30
11.30
11.20
11.30
11.30
0.00%
477
0.53
Dec 12, 2025
11.50
11.50
11.30
11.30
11.30
-0.88%
2
<0.01
Dec 11, 2025
11.60
11.60
11.40
11.40
11.40
-1.72%
1,000
1.11
Dec 10, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Dec 09, 2025
11.60
11.70
11.50
11.60
11.60
0.00%
371
0.40
Dec 08, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
1
<0.01
Dec 05, 2025
11.70
11.70
11.50
11.50
11.50
-1.71%
1,320
1.22
Dec 04, 2025
11.60
11.70
11.60
11.70
11.70
-0.85%
2,937
2.76
Dec 03, 2025
11.60
11.80
11.60
11.80
11.80
0.00%
20
0.02
Dec 02, 2025
11.60
11.80
11.60
11.80
11.80
+1.72%
502
0.47
Dec 01, 2025
11.60
11.60
11.40
11.60
11.60
+1.75%
1,019
0.97
Nov 28, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Nov 27, 2025
11.70
11.70
11.30
11.40
11.40
-2.56%
1,916
1.87
Nov 26, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 25, 2025
11.80
11.80
11.70
11.70
11.70
-0.85%
2,424
2.43
Nov 24, 2025
11.40
11.80
11.40
11.80
11.80
+5.36%
4,379
4.69
Nov 21, 2025
11.30
11.60
11.00
11.20
11.20
+0.90%
7,858
9.72
Nov 20, 2025
11.50
11.70
11.10
11.10
11.10
-3.48%
2,200
2.72
Nov 19, 2025
11.80
11.80
11.50
11.50
11.50
-4.17%
1,413
1.71
Nov 18, 2025
11.90
12.40
11.90
12.00
12.00
0.00%
1,777
2.18
Nov 17, 2025
11.70
12.00
11.70
12.00
12.00
+4.35%
1,043
1.29
Nov 14, 2025
11.60
11.70
11.50
11.50
11.50
-2.54%
1,001
1.26
Nov 13, 2025
12.00
12.00
11.80
11.80
11.80
-2.48%
1,737
2.24
Nov 12, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
870
1.11
Nov 11, 2025
12.20
12.20
12.10
12.10
12.10
-1.63%
656
0.82
Nov 10, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 07, 2025
12.30
12.30
12.20
12.30
12.30
+0.82%
533
0.64
Nov 06, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 05, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
118
0.14
Nov 04, 2025
12.30
12.30
12.10
12.20
12.20
0.00%
418
0.48
Nov 03, 2025
12.30
12.30
12.20
12.20
12.20
-1.61%
1
<0.01
Oct 31, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
117
0.13
Oct 30, 2025
12.30
12.40
12.30
12.40
12.40
+1.64%
611
0.68
Oct 29, 2025
12.20
12.20
12.20
12.20
12.20
-0.81%
1
<0.01
Oct 28, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
1
<0.01
Oct 27, 2025
12.30
12.40
12.30
12.30
12.30
-0.81%
635
0.69
Oct 24, 2025
12.60
12.60
12.40
12.40
12.40
-2.36%
1,385
1.54
Oct 23, 2025
12.80
12.80
12.70
12.70
12.70
0.00%
145
0.15
Oct 22, 2025
12.70
12.70
12.70
12.70
12.70
-0.78%
101
0.10
Oct 21, 2025
12.90
13.00
12.80
12.80
12.80
-2.29%
2,504
2.57
Oct 20, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
502
0.52
Oct 17, 2025
13.10
13.10
13.00
13.00
13.00
-0.76%
2
<0.01
Oct 16, 2025
13.20
13.20
13.10
13.10
13.10
0.00%
4
<0.01
Oct 15, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
3
<0.01
Rows: