DocCheck AG (DE:AJ91)
XETRA:AJ91
Want to see DE:AJ91 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
13.50
13.50
13.40
13.40
13.40
+1.52%
2,306
1.55
May 22, 2026
13.40
13.40
13.20
13.20
13.20
-3.65%
687
0.46
May 21, 2026
14.00
14.00
13.50
13.70
13.70
-10.46%
4,763
3.39
May 20, 2026
15.30
15.50
15.20
15.30
15.30
0.00%
2,090
1.52
May 19, 2026
15.20
15.30
15.10
15.30
15.30
+1.32%
901
0.66
May 18, 2026
15.10
15.20
15.10
15.10
15.10
+0.67%
305
0.22
May 15, 2026
15.10
15.10
15.00
15.00
15.00
+0.67%
1
<0.01
May 14, 2026
14.80
14.90
14.80
14.90
14.90
-1.32%
984
0.72
May 13, 2026
15.20
15.20
15.10
15.10
15.10
-0.66%
272
0.20
May 12, 2026
15.00
15.20
14.90
15.20
15.20
0.00%
886
0.64
May 11, 2026
14.90
15.30
14.90
15.20
15.20
-1.30%
7
<0.01
May 08, 2026
15.50
15.50
15.30
15.40
15.40
0.00%
654
0.46
May 07, 2026
14.90
15.40
14.90
15.40
15.40
+4.05%
3,210
2.26
May 06, 2026
14.70
14.90
14.70
14.80
14.80
0.00%
562
0.40
May 05, 2026
14.80
14.80
14.20
14.80
14.80
+0.68%
1,564
1.13
May 04, 2026
14.00
15.90
13.80
14.70
14.70
+8.09%
9,657
7.74
May 01, 2026
13.60
13.60
13.30
13.60
13.60
0.00%
0
0.00
Apr 30, 2026
13.30
13.60
13.30
13.60
13.60
+3.03%
1,679
1.37
Apr 29, 2026
13.30
13.30
13.20
13.20
13.20
+1.54%
1,816
1.51
Apr 28, 2026
12.60
13.30
12.60
13.00
13.00
+4.00%
3,168
2.75
Apr 27, 2026
12.60
12.60
12.50
12.50
12.50
-0.79%
81
0.07
Apr 24, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
139
0.12
Apr 23, 2026
12.60
12.60
12.50
12.50
12.50
+0.81%
1,797
1.49
Apr 22, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
254
0.21
Apr 21, 2026
12.20
12.60
12.20
12.40
12.40
0.00%
611
0.50
Apr 20, 2026
12.30
12.40
12.20
12.40
12.40
-1.59%
2,527
2.13
Apr 17, 2026
12.60
12.60
12.50
12.60
12.60
0.00%
457
0.38
Apr 16, 2026
12.70
12.70
12.60
12.60
12.60
0.00%
3
<0.01
Apr 15, 2026
12.60
12.80
12.60
12.60
12.60
+0.80%
1,201
1.01
Apr 14, 2026
12.60
12.60
12.50
12.50
12.50
0.00%
440
0.37
Apr 13, 2026
12.10
12.60
12.10
12.50
12.50
+1.63%
1,000
0.85
Apr 10, 2026
12.20
12.80
12.20
12.30
12.30
+6.96%
4,488
4.05
Apr 09, 2026
11.00
11.50
11.00
11.50
11.50
+6.48%
3,954
3.65
Apr 08, 2026
11.30
11.30
10.80
10.80
10.80
-0.92%
7,381
7.64
Apr 07, 2026
11.20
11.40
10.90
10.90
10.90
-1.80%
9,829
12.12
Apr 06, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Apr 03, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Apr 02, 2026
11.10
11.10
11.00
11.10
11.10
+0.91%
108
0.12
Apr 01, 2026
11.30
11.30
10.90
11.00
11.00
0.00%
2,082
2.39
Mar 31, 2026
11.10
11.10
11.00
11.00
11.00
-3.51%
5,650
7.22
Mar 30, 2026
11.30
11.40
11.00
11.40
11.40
-1.72%
6,810
9.93
Mar 27, 2026
11.40
11.60
11.40
11.60
11.60
+2.65%
1,296
1.84
Mar 26, 2026
11.40
11.40
11.20
11.30
11.30
-2.59%
1,036
1.50
Mar 25, 2026
11.60
11.80
11.60
11.60
11.60
+0.87%
1,752
2.62
Mar 24, 2026
11.60
11.60
11.40
11.50
11.50
+0.88%
924
1.39
Mar 23, 2026
11.60
11.60
11.30
11.40
11.40
-3.39%
1,901
2.95
Mar 20, 2026
12.00
12.00
11.80
11.80
11.80
-3.28%
921
1.43
Mar 19, 2026
12.00
12.20
12.00
12.20
12.20
0.00%
3
<0.01
Mar 18, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Mar 17, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Rows: