Education
About Us
Working with TipRanks
Follow Us
AIXTRON SE (DE:AIXA)
XETRA:AIXA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
17.00
17.34
16.91
17.01
17.01
+2.32%
343,083
0.39
Dec 19, 2025
16.47
16.69
16.35
16.63
16.63
-0.03%
587,752
0.66
Dec 18, 2025
16.47
16.67
16.32
16.63
16.63
+0.97%
504,079
0.57
Dec 17, 2025
17.18
17.29
16.44
16.47
16.47
-3.29%
432,968
0.48
Dec 16, 2025
16.60
17.24
16.53
17.03
17.03
+0.06%
406,431
0.45
Dec 15, 2025
16.90
17.11
16.81
17.02
17.02
+0.92%
396,303
0.44
Dec 12, 2025
17.90
17.92
16.87
16.87
16.87
-4.85%
658,983
0.73
Dec 11, 2025
17.44
17.89
17.42
17.73
17.73
+0.40%
319,031
0.35
Dec 10, 2025
17.69
18.00
17.50
17.66
17.66
+0.17%
376,026
0.42
Dec 09, 2025
17.66
17.84
17.23
17.63
17.63
-0.62%
543,265
0.60
Dec 08, 2025
18.47
18.59
17.63
17.74
17.74
-3.33%
1,069,393
1.20
Dec 05, 2025
18.18
18.64
18.13
18.35
18.35
+1.33%
526,281
0.59
Dec 04, 2025
17.50
18.11
17.27
18.11
18.11
+4.11%
580,572
0.66
Dec 03, 2025
17.50
17.99
17.37
17.39
17.39
+1.52%
581,054
0.66
Dec 02, 2025
17.45
17.55
16.87
17.13
17.13
-0.35%
468,603
0.53
Dec 01, 2025
17.75
17.88
17.19
17.19
17.19
-4.18%
550,123
0.63
Nov 28, 2025
18.04
18.14
17.84
17.94
17.94
-0.42%
389,557
0.44
Nov 27, 2025
17.75
18.24
17.75
18.02
18.02
+1.52%
428,722
0.49
Nov 26, 2025
17.41
17.82
17.40
17.75
17.75
+2.93%
519,666
0.59
Nov 25, 2025
17.39
17.61
16.84
17.24
17.24
-0.17%
456,136
0.52
Nov 24, 2025
16.75
17.42
16.74
17.27
17.27
+5.82%
843,047
0.97
Nov 21, 2025
16.70
17.08
16.07
16.32
16.32
-6.21%
739,981
0.85
Nov 20, 2025
18.50
18.50
17.38
17.40
17.40
-1.14%
624,451
0.72
Nov 19, 2025
17.00
17.73
16.93
17.60
17.60
+3.29%
817,472
0.96
Nov 18, 2025
16.79
17.32
16.66
17.04
17.04
-0.73%
678,735
0.80
Nov 17, 2025
18.00
18.36
17.14
17.17
17.17
-3.43%
593,359
0.70
Nov 14, 2025
17.73
17.83
17.27
17.78
17.78
+0.23%
773,323
0.92
Nov 13, 2025
19.53
19.60
17.70
17.74
17.74
-8.58%
1,193,730
1.45
Nov 12, 2025
18.70
20.14
18.42
19.40
19.40
+11.46%
2,919,566
3.73
Nov 11, 2025
17.40
17.98
17.18
17.41
17.41
-0.83%
585,047
0.75
Nov 10, 2025
16.99
17.78
16.80
17.55
17.55
+6.36%
1,230,346
1.61
Nov 07, 2025
16.83
17.29
16.47
16.50
16.50
-5.93%
1,632,696
2.19
Nov 06, 2025
17.17
18.80
17.15
17.54
17.54
+1.89%
2,720,251
3.85
Nov 05, 2025
16.22
17.39
16.21
17.22
17.22
+9.61%
2,447,066
3.62
Nov 04, 2025
15.65
15.90
15.31
15.71
15.71
-2.12%
2,183,997
3.36
Nov 03, 2025
13.85
16.16
13.77
16.05
16.05
+15.64%
3,520,799
5.82
Oct 31, 2025
13.43
13.99
13.37
13.88
13.88
+3.51%
736,415
1.21
Oct 30, 2025
13.27
14.41
12.97
13.41
13.41
+4.97%
2,266,766
3.86
Oct 29, 2025
12.98
13.20
12.77
12.77
12.77
-1.12%
768,089
1.31
Oct 28, 2025
13.24
13.28
12.88
12.92
12.92
-3.26%
574,662
0.95
Oct 27, 2025
13.45
13.55
13.24
13.35
13.35
+0.38%
571,354
0.94
Oct 24, 2025
13.28
13.43
13.11
13.30
13.30
+1.22%
430,528
0.71
Oct 23, 2025
13.00
13.14
12.70
13.14
13.14
+0.84%
680,640
1.11
Oct 22, 2025
13.34
13.39
12.94
13.03
13.03
-3.98%
982,552
1.61
Oct 21, 2025
13.08
13.57
13.08
13.57
13.57
+3.35%
898,581
1.48
Oct 20, 2025
12.99
13.16
12.55
13.13
13.13
+1.00%
702,685
1.15
Oct 17, 2025
13.06
13.16
11.68
13.00
13.00
-2.77%
2,035,361
3.47
Oct 16, 2025
13.29
13.43
13.12
13.37
13.37
+0.83%
330,582
0.56
Oct 15, 2025
13.35
13.40
13.10
13.26
13.26
+1.53%
419,904
0.72
Oct 14, 2025
13.30
13.49
13.06
13.06
13.06
-3.08%
595,781
1.01
Rows: