AIXTRON SE (DE:AIXA)
XETRA:AIXA
Want to see DE:AIXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
51.50
53.96
50.34
50.36
50.36
-3.12%
781,225
0.69
May 15, 2026
53.50
53.60
50.60
51.98
51.98
-5.97%
855,527
0.76
May 14, 2026
52.20
55.28
51.62
55.28
55.28
+7.53%
1,097,197
0.99
May 13, 2026
48.48
51.64
48.25
51.56
51.41
+11.24%
936,681
0.85
May 12, 2026
46.09
47.91
45.85
46.35
46.22
-2.48%
860,015
0.78
May 11, 2026
50.46
50.56
47.53
47.53
47.39
-5.02%
1,088,469
1.00
May 08, 2026
49.34
50.84
48.74
50.04
49.89
+2.14%
1,142,682
1.04
May 07, 2026
50.06
50.86
48.63
48.99
48.85
-1.94%
820,713
0.75
May 06, 2026
52.00
52.16
49.21
49.96
49.81
-2.80%
1,303,958
1.20
May 05, 2026
48.93
52.10
48.41
51.40
51.25
+6.97%
1,094,030
1.02
May 04, 2026
48.00
50.04
47.63
48.05
47.91
+2.28%
1,177,189
1.10
May 01, 2026
46.98
48.07
44.40
46.98
46.84
0.00%
0
0.00
Apr 30, 2026
44.69
48.07
44.40
46.98
46.84
+5.13%
1,059,757
0.99
Apr 29, 2026
43.37
44.99
43.23
44.69
44.56
+3.93%
628,202
0.59
Apr 28, 2026
43.80
44.90
42.52
43.00
42.87
-2.65%
1,149,655
1.08
Apr 27, 2026
46.70
46.72
44.07
44.17
44.04
-5.15%
874,450
0.82
Apr 24, 2026
46.60
48.10
46.23
46.57
46.43
+0.26%
1,273,557
1.21
Apr 23, 2026
47.00
47.15
45.45
46.45
46.31
-0.37%
1,265,609
1.21
Apr 22, 2026
45.42
46.88
45.42
46.62
46.48
+3.07%
1,085,674
1.05
Apr 21, 2026
45.00
45.75
44.65
45.23
45.10
+4.19%
1,164,711
1.13
Apr 20, 2026
43.94
44.55
43.04
43.41
43.28
-1.94%
912,434
0.88
Apr 17, 2026
41.39
45.06
41.39
44.27
44.14
+8.22%
2,057,073
2.04
Apr 16, 2026
39.62
41.19
38.34
40.91
40.79
-3.40%
2,090,739
2.13
Apr 15, 2026
37.28
42.54
37.27
42.35
42.23
+20.35%
2,870,939
3.04
Apr 14, 2026
36.54
36.96
35.19
35.19
35.09
-4.25%
1,060,284
1.13
Apr 13, 2026
36.15
38.06
36.15
36.75
36.64
-3.72%
858,326
0.92
Apr 10, 2026
36.75
38.27
36.75
38.17
38.06
+4.60%
985,286
1.05
Apr 09, 2026
37.23
37.55
35.99
36.49
36.38
-3.06%
611,298
0.65
Apr 08, 2026
37.00
37.64
35.45
37.64
37.53
+10.87%
1,190,780
1.29
Apr 07, 2026
33.00
33.98
32.71
33.95
33.85
+2.01%
844,346
0.91
Apr 06, 2026
33.28
33.88
32.19
33.28
33.18
0.00%
0
0.00
Apr 03, 2026
33.28
33.88
32.19
33.28
33.18
0.00%
0
0.00
Apr 02, 2026
32.50
33.88
32.19
33.28
33.18
-0.95%
658,611
0.68
Apr 01, 2026
34.37
34.51
32.94
33.60
33.50
+2.75%
1,260,119
1.30
Mar 31, 2026
31.57
32.88
30.87
32.70
32.60
+0.46%
1,342,906
1.41
Mar 30, 2026
33.49
34.36
32.12
32.55
32.46
-3.84%
846,368
0.90
Mar 27, 2026
35.12
35.56
32.32
33.85
33.75
-4.54%
1,282,348
1.40
Mar 26, 2026
36.53
36.56
34.49
35.46
35.36
-3.04%
948,859
1.05
Mar 25, 2026
34.41
36.75
34.37
36.57
36.46
+8.81%
1,118,669
1.26
Mar 24, 2026
34.13
34.30
32.75
33.61
33.51
-1.00%
888,877
1.02
Mar 23, 2026
31.50
34.92
31.12
33.95
33.85
+2.60%
1,512,065
1.78
Mar 20, 2026
33.43
34.47
32.65
33.09
32.99
+0.12%
2,178,647
2.66
Mar 19, 2026
33.38
33.66
31.85
33.05
32.95
-3.76%
1,035,171
1.28
Mar 18, 2026
34.45
34.94
33.85
34.34
34.24
+1.15%
899,473
1.12
Mar 17, 2026
32.69
34.00
32.18
33.95
33.85
+1.56%
777,688
0.97
Mar 16, 2026
33.30
34.10
32.74
33.43
33.33
+2.54%
826,297
1.04
Mar 13, 2026
32.10
32.69
31.37
32.60
32.51
+0.99%
1,220,676
1.56
Mar 12, 2026
33.67
35.07
31.66
32.28
32.19
-2.30%
2,198,116
2.92
Mar 11, 2026
31.75
33.90
31.15
33.04
32.94
+4.46%
1,505,036
2.04
Mar 10, 2026
29.50
31.63
29.45
31.63
31.54
+10.59%
1,141,961
1.57
Rows: