AIXTRON SE (DE:AIXA)
XETRA:AIXA
Want to see DE:AIXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
46.70
46.72
44.07
44.17
44.17
-5.15%
874,450
0.82
Apr 24, 2026
46.60
48.10
46.23
46.57
46.57
+0.26%
1,273,557
1.21
Apr 23, 2026
47.00
47.15
45.45
46.45
46.45
-0.36%
1,265,609
1.21
Apr 22, 2026
45.42
46.88
45.42
46.62
46.62
+3.07%
1,085,674
1.05
Apr 21, 2026
45.00
45.75
44.65
45.23
45.23
+4.19%
1,164,711
1.13
Apr 20, 2026
43.94
44.55
43.04
43.41
43.41
-1.94%
912,434
0.88
Apr 17, 2026
41.39
45.06
41.39
44.27
44.27
+8.21%
2,057,073
2.04
Apr 16, 2026
39.62
41.19
38.34
40.91
40.91
-3.40%
2,090,739
2.13
Apr 15, 2026
37.28
42.54
37.27
42.35
42.35
+20.35%
2,870,939
3.04
Apr 14, 2026
36.54
36.96
35.19
35.19
35.19
-4.24%
1,060,284
1.13
Apr 13, 2026
36.15
38.06
36.15
36.75
36.75
-3.72%
858,326
0.92
Apr 10, 2026
36.75
38.27
36.75
38.17
38.17
+4.60%
985,286
1.05
Apr 09, 2026
37.23
37.55
35.99
36.49
36.49
-3.06%
611,298
0.65
Apr 08, 2026
37.00
37.64
35.45
37.64
37.64
+10.87%
1,190,780
1.29
Apr 07, 2026
33.00
33.98
32.71
33.95
33.95
+2.01%
844,346
0.91
Apr 06, 2026
33.28
33.88
32.19
33.28
33.28
0.00%
0
0.00
Apr 03, 2026
33.28
33.88
32.19
33.28
33.28
0.00%
0
0.00
Apr 02, 2026
32.50
33.88
32.19
33.28
33.28
-0.95%
658,611
0.68
Apr 01, 2026
34.37
34.51
32.94
33.60
33.60
+2.75%
1,260,119
1.30
Mar 31, 2026
31.57
32.88
30.87
32.70
32.70
+0.46%
1,342,906
1.41
Mar 30, 2026
33.49
34.36
32.12
32.55
32.55
-3.84%
846,368
0.90
Mar 27, 2026
35.12
35.56
32.32
33.85
33.85
-4.54%
1,282,348
1.40
Mar 26, 2026
36.53
36.56
34.49
35.46
35.46
-3.04%
948,859
1.05
Mar 25, 2026
34.41
36.75
34.37
36.57
36.57
+8.81%
1,118,669
1.26
Mar 24, 2026
34.13
34.30
32.75
33.61
33.61
-1.00%
888,877
1.02
Mar 23, 2026
31.50
34.92
31.12
33.95
33.95
+2.60%
1,512,065
1.78
Mar 20, 2026
33.43
34.47
32.65
33.09
33.09
+0.12%
2,178,647
2.66
Mar 19, 2026
33.38
33.66
31.85
33.05
33.05
-3.76%
1,035,171
1.28
Mar 18, 2026
34.45
34.94
33.85
34.34
34.34
+1.15%
899,473
1.12
Mar 17, 2026
32.69
34.00
32.18
33.95
33.95
+1.56%
777,688
0.97
Mar 16, 2026
33.30
34.10
32.74
33.43
33.43
+2.55%
826,297
1.04
Mar 13, 2026
32.10
32.69
31.37
32.60
32.60
+0.99%
1,220,676
1.56
Mar 12, 2026
33.67
35.07
31.66
32.28
32.28
-2.30%
2,198,116
2.92
Mar 11, 2026
31.75
33.90
31.15
33.04
33.04
+4.46%
1,505,036
2.04
Mar 10, 2026
29.50
31.63
29.45
31.63
31.63
+10.59%
1,141,961
1.57
Mar 09, 2026
27.30
29.45
26.91
28.60
28.60
-0.76%
1,037,168
1.45
Mar 06, 2026
29.50
30.41
28.17
28.82
28.82
-0.93%
1,094,472
1.55
Mar 05, 2026
30.42
31.25
29.00
29.09
29.09
-4.34%
1,523,990
2.18
Mar 04, 2026
29.80
31.20
29.30
30.41
30.41
+5.33%
1,523,587
2.23
Mar 03, 2026
29.37
29.57
28.04
28.87
28.87
-1.80%
1,463,427
2.19
Mar 02, 2026
27.23
29.49
26.52
29.40
29.40
+6.52%
1,588,176
2.43
Feb 27, 2026
25.94
27.89
25.86
27.60
27.60
+7.90%
1,951,170
3.10
Feb 26, 2026
22.45
26.22
21.70
25.58
25.58
+5.48%
2,645,602
4.44
Feb 25, 2026
24.15
24.55
23.75
24.25
24.25
+0.37%
789,030
1.34
Feb 24, 2026
23.35
24.45
23.18
24.16
24.16
+5.23%
874,213
1.50
Feb 23, 2026
22.82
23.41
22.40
22.96
22.96
-0.26%
602,646
1.04
Feb 20, 2026
23.26
23.57
22.64
23.02
23.02
-1.75%
730,717
1.27
Feb 19, 2026
23.75
23.75
23.01
23.43
23.43
-1.26%
486,694
0.83
Feb 18, 2026
23.30
23.76
23.01
23.73
23.73
+1.32%
508,323
0.87
Feb 17, 2026
23.13
23.52
22.62
23.42
23.42
+2.85%
565,097
0.96
Rows: