Education
About Us
Working with TipRanks
Follow Us
AIXTRON SE (DE:AIXA)
XETRA:AIXA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
33.30
34.10
32.74
33.43
33.43
+2.55%
826,297
1.04
Mar 13, 2026
32.10
32.69
31.37
32.60
32.60
+0.99%
1,220,676
1.56
Mar 12, 2026
33.67
35.07
31.66
32.28
32.28
-2.30%
2,198,116
2.92
Mar 11, 2026
31.75
33.90
31.15
33.04
33.04
+4.46%
1,505,036
2.04
Mar 10, 2026
29.50
31.63
29.45
31.63
31.63
+10.59%
1,141,961
1.57
Mar 09, 2026
27.30
29.45
26.91
28.60
28.60
-0.76%
1,037,168
1.45
Mar 06, 2026
29.50
30.41
28.17
28.82
28.82
-0.93%
1,094,472
1.55
Mar 05, 2026
30.42
31.25
29.00
29.09
29.09
-4.34%
1,523,990
2.18
Mar 04, 2026
29.80
31.20
29.30
30.41
30.41
+5.33%
1,523,587
2.23
Mar 03, 2026
29.37
29.57
28.04
28.87
28.87
-1.80%
1,463,427
2.19
Mar 02, 2026
27.23
29.49
26.52
29.40
29.40
+6.52%
1,588,176
2.43
Feb 27, 2026
25.94
27.89
25.86
27.60
27.60
+7.90%
1,951,170
3.10
Feb 26, 2026
22.45
26.22
21.70
25.58
25.58
+5.48%
2,645,602
4.44
Feb 25, 2026
24.15
24.55
23.75
24.25
24.25
+0.37%
789,030
1.34
Feb 24, 2026
23.35
24.45
23.18
24.16
24.16
+5.23%
874,213
1.50
Feb 23, 2026
22.82
23.41
22.40
22.96
22.96
-0.26%
602,646
1.04
Feb 20, 2026
23.26
23.57
22.64
23.02
23.02
-1.75%
730,717
1.27
Feb 19, 2026
23.75
23.75
23.01
23.43
23.43
-1.26%
486,694
0.83
Feb 18, 2026
23.30
23.76
23.01
23.73
23.73
+1.32%
508,323
0.87
Feb 17, 2026
23.13
23.52
22.62
23.42
23.42
+2.85%
565,097
0.96
Feb 16, 2026
22.70
23.17
22.24
23.17
23.17
+1.76%
536,080
0.91
Feb 13, 2026
21.34
22.85
21.33
22.77
22.77
+6.45%
710,070
1.20
Feb 12, 2026
22.39
22.81
21.37
21.39
21.39
-3.26%
552,151
0.93
Feb 11, 2026
22.42
22.52
21.80
22.11
22.11
-1.38%
523,962
0.88
Feb 10, 2026
22.22
23.15
21.74
22.42
22.42
+6.16%
1,608,845
2.73
Feb 09, 2026
20.79
21.38
20.52
21.12
21.12
+3.94%
563,315
0.90
Feb 06, 2026
20.10
20.60
19.94
20.32
20.32
+0.40%
470,003
0.75
Feb 05, 2026
20.19
20.90
19.70
20.24
20.24
+0.95%
664,741
1.04
Feb 04, 2026
20.26
20.88
19.76
20.05
20.05
+1.16%
887,857
1.37
Feb 03, 2026
19.91
20.19
19.30
19.82
19.82
+1.05%
571,489
0.84
Feb 02, 2026
18.80
19.73
18.51
19.62
19.62
+1.29%
553,734
0.78
Jan 30, 2026
19.49
20.01
19.37
19.37
19.37
-0.31%
480,884
0.65
Jan 29, 2026
20.14
20.18
19.12
19.43
19.43
-1.25%
601,575
0.76
Jan 28, 2026
21.70
21.75
19.44
19.67
19.67
-6.33%
1,191,637
1.53
Jan 27, 2026
21.01
21.35
20.75
21.00
21.00
+0.62%
439,584
0.54
Jan 26, 2026
21.02
21.04
20.32
20.87
20.87
-1.46%
700,447
0.86
Jan 23, 2026
20.74
21.40
20.39
21.18
21.18
+1.97%
643,148
0.80
Jan 22, 2026
21.57
21.65
20.59
20.77
20.77
-1.89%
682,629
0.85
Jan 21, 2026
20.40
21.30
19.51
21.17
21.17
+11.16%
1,103,676
1.39
Jan 20, 2026
19.04
19.25
18.84
19.05
19.05
-1.40%
485,782
0.61
Jan 19, 2026
19.50
19.68
19.10
19.32
19.32
-3.26%
481,188
0.60
Jan 16, 2026
20.00
20.06
19.52
19.97
19.97
-0.27%
481,722
0.59
Jan 15, 2026
19.39
20.29
19.38
20.02
20.02
+5.70%
840,573
1.04
Jan 14, 2026
20.00
20.05
18.87
18.94
18.94
-5.39%
651,864
0.78
Jan 13, 2026
20.10
20.12
19.77
20.02
20.02
+0.10%
814,131
0.99
Jan 12, 2026
20.94
21.29
19.96
20.00
20.00
-1.96%
715,593
0.87
Jan 09, 2026
19.90
20.47
19.68
20.40
20.40
+3.98%
547,820
0.67
Jan 08, 2026
20.60
20.75
19.62
19.62
19.62
-5.45%
1,188,058
1.46
Jan 07, 2026
21.26
21.54
20.67
20.75
20.75
-2.90%
784,246
0.95
Jan 06, 2026
20.80
21.37
20.41
21.37
21.37
+4.75%
816,463
0.99
Rows: