Education
About Us
Working with TipRanks
Follow Us
AIXTRON SE (DE:AIXA)
XETRA:AIXA
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
20.00
20.05
18.87
18.94
18.94
-5.39%
651,864
0.78
Jan 13, 2026
20.10
20.12
19.77
20.02
20.02
+0.10%
814,131
0.99
Jan 12, 2026
20.94
21.29
19.96
20.00
20.00
-1.96%
715,593
0.87
Jan 09, 2026
19.90
20.47
19.68
20.40
20.40
+3.98%
547,820
0.67
Jan 08, 2026
20.60
20.75
19.62
19.62
19.62
-5.45%
1,188,058
1.46
Jan 07, 2026
21.26
21.54
20.67
20.75
20.75
-2.90%
784,246
0.95
Jan 06, 2026
20.80
21.37
20.41
21.37
21.37
+4.75%
816,463
0.99
Jan 05, 2026
20.00
20.63
20.00
20.40
20.40
+4.13%
944,206
1.14
Jan 02, 2026
17.33
19.73
17.33
19.59
19.59
+13.20%
1,797,384
2.22
Jan 01, 2026
17.31
17.31
16.98
17.31
17.31
0.00%
0
0.00
Dec 31, 2025
17.31
17.31
16.98
17.31
17.31
0.00%
0
0.00
Dec 30, 2025
17.07
17.31
16.98
17.31
17.31
+0.79%
118,307
0.14
Dec 29, 2025
17.10
17.36
16.98
17.17
17.17
+0.23%
326,321
0.39
Dec 26, 2025
17.13
17.13
16.86
17.13
17.13
0.00%
0
0.00
Dec 25, 2025
17.13
17.13
16.86
17.13
17.13
0.00%
0
0.00
Dec 24, 2025
17.13
17.13
16.86
17.13
17.13
0.00%
0
0.00
Dec 23, 2025
16.94
17.13
16.86
17.13
17.13
+0.71%
196,419
0.23
Dec 22, 2025
17.00
17.34
16.91
17.01
17.01
+2.32%
343,083
0.39
Dec 19, 2025
16.47
16.69
16.35
16.63
16.63
-0.03%
587,752
0.66
Dec 18, 2025
16.47
16.67
16.32
16.63
16.63
+0.97%
504,079
0.57
Dec 17, 2025
17.18
17.29
16.44
16.47
16.47
-3.29%
432,968
0.48
Dec 16, 2025
16.60
17.24
16.53
17.03
17.03
+0.06%
406,431
0.45
Dec 15, 2025
16.90
17.11
16.81
17.02
17.02
+0.92%
396,303
0.44
Dec 12, 2025
17.90
17.92
16.87
16.87
16.87
-4.85%
658,983
0.73
Dec 11, 2025
17.44
17.89
17.42
17.73
17.73
+0.40%
319,031
0.35
Dec 10, 2025
17.69
18.00
17.50
17.66
17.66
+0.17%
376,026
0.42
Dec 09, 2025
17.66
17.84
17.23
17.63
17.63
-0.62%
543,265
0.60
Dec 08, 2025
18.47
18.59
17.63
17.74
17.74
-3.33%
1,069,393
1.20
Dec 05, 2025
18.18
18.64
18.13
18.35
18.35
+1.33%
526,281
0.59
Dec 04, 2025
17.50
18.11
17.27
18.11
18.11
+4.11%
580,572
0.66
Dec 03, 2025
17.50
17.99
17.37
17.39
17.39
+1.52%
581,054
0.66
Dec 02, 2025
17.45
17.55
16.87
17.13
17.13
-0.35%
468,603
0.53
Dec 01, 2025
17.75
17.88
17.19
17.19
17.19
-4.18%
550,123
0.63
Nov 28, 2025
18.04
18.14
17.84
17.94
17.94
-0.42%
389,557
0.44
Nov 27, 2025
17.75
18.24
17.75
18.02
18.02
+1.52%
428,722
0.49
Nov 26, 2025
17.41
17.82
17.40
17.75
17.75
+2.93%
519,666
0.59
Nov 25, 2025
17.39
17.61
16.84
17.24
17.24
-0.17%
456,136
0.52
Nov 24, 2025
16.75
17.42
16.74
17.27
17.27
+5.82%
843,047
0.97
Nov 21, 2025
16.70
17.08
16.07
16.32
16.32
-6.21%
739,981
0.85
Nov 20, 2025
18.50
18.50
17.38
17.40
17.40
-1.14%
624,451
0.72
Nov 19, 2025
17.00
17.73
16.93
17.60
17.60
+3.29%
817,472
0.96
Nov 18, 2025
16.79
17.32
16.66
17.04
17.04
-0.73%
678,735
0.80
Nov 17, 2025
18.00
18.36
17.14
17.17
17.17
-3.43%
593,359
0.70
Nov 14, 2025
17.73
17.83
17.27
17.78
17.78
+0.23%
773,323
0.92
Nov 13, 2025
19.53
19.60
17.70
17.74
17.74
-8.58%
1,193,730
1.45
Nov 12, 2025
18.70
20.14
18.42
19.40
19.40
+11.46%
2,919,566
3.73
Nov 11, 2025
17.40
17.98
17.18
17.41
17.41
-0.83%
585,047
0.75
Nov 10, 2025
16.99
17.78
16.80
17.55
17.55
+6.36%
1,230,346
1.61
Nov 07, 2025
16.83
17.29
16.47
16.50
16.50
-5.93%
1,632,696
2.19
Nov 06, 2025
17.17
18.80
17.15
17.54
17.54
+1.89%
2,720,251
3.85
Rows: