Want to see DE:AIXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 20, 2026
39.51
40.19
38.33
39.19
39.19
-0.68%
331,503
0.42
Jul 17, 2026
38.09
39.46
36.79
39.46
39.46
-1.47%
1,036,699
1.32
Jul 16, 2026
42.60
42.61
39.39
40.05
40.05
-5.23%
811,549
1.03
Jul 15, 2026
45.05
45.28
41.73
42.26
42.26
-3.74%
616,623
0.76
Jul 14, 2026
42.40
44.36
42.12
43.90
43.90
+3.10%
435,690
0.52
Jul 13, 2026
42.30
44.07
41.85
42.58
42.58
-2.41%
600,488
0.69
Jul 10, 2026
43.95
44.40
43.30
43.63
43.63
-3.62%
531,243
0.60
Jul 09, 2026
44.48
45.81
43.86
45.27
45.27
+5.89%
498,879
0.56
Jul 08, 2026
44.06
44.08
42.31
42.75
42.75
-2.73%
907,377
1.02
Jul 07, 2026
46.81
48.34
43.95
43.95
43.95
-12.14%
1,263,494
1.44
Jul 06, 2026
48.54
50.14
48.10
50.02
50.02
+1.50%
639,973
0.72
Jul 03, 2026
47.87
49.50
47.56
49.28
49.28
+5.98%
523,806
0.59
Jul 02, 2026
50.00
51.00
46.00
46.50
46.50
-9.88%
1,387,614
1.59
Jul 01, 2026
53.00
54.32
51.00
51.60
51.60
-1.94%
428,052
0.50
Jun 30, 2026
53.90
54.00
52.36
52.62
52.62
+1.31%
418,957
0.48
Jun 29, 2026
52.04
53.22
49.94
51.94
51.94
-0.35%
461,488
0.52
Jun 26, 2026
50.20
52.64
49.23
52.12
52.12
-1.51%
749,771
0.84
Jun 25, 2026
55.06
55.54
51.32
52.92
52.92
-0.79%
651,849
0.73
Jun 24, 2026
55.64
56.14
53.04
53.34
53.34
-3.75%
506,197
0.56
Jun 23, 2026
57.70
57.86
55.42
55.42
55.42
-8.28%
631,678
0.69
Jun 22, 2026
61.48
61.98
59.38
60.42
60.42
+0.97%
413,539
0.45
Jun 19, 2026
60.12
62.18
59.30
59.84
59.84
-0.43%
920,799
1.00
Jun 18, 2026
60.36
62.66
59.56
60.10
60.10
+0.17%
565,534
0.60
Jun 17, 2026
59.02
60.36
57.80
60.00
60.00
+6.72%
780,851
0.82
Jun 16, 2026
58.70
58.86
55.90
56.22
56.22
-4.49%
550,539
0.57
Jun 15, 2026
58.16
59.30
57.36
58.86
58.86
+3.26%
571,288
0.59
Jun 12, 2026
56.00
57.00
53.94
57.00
57.00
+3.60%
612,826
0.63
Jun 11, 2026
54.34
56.16
53.68
55.02
55.02
+2.15%
496,280
0.51
Jun 10, 2026
54.32
55.90
52.82
53.86
53.86
-2.25%
809,542
0.82
Jun 09, 2026
57.68
58.60
55.10
55.10
55.10
-2.41%
727,481
0.72
Jun 08, 2026
51.76
56.88
50.98
56.46
56.46
+3.33%
876,935
0.86
Jun 05, 2026
55.60
55.82
54.04
54.64
54.64
-4.81%
875,255
0.86
Jun 04, 2026
59.66
59.90
56.56
57.40
57.40
-4.84%
702,020
0.68
Jun 03, 2026
58.14
60.80
57.10
60.32
60.32
+4.14%
625,777
0.60
Jun 02, 2026
56.40
58.60
54.34
57.92
57.92
+4.14%
874,624
0.84
Jun 01, 2026
59.32
59.38
55.00
55.62
55.62
-4.50%
829,140
0.78
May 29, 2026
59.48
60.22
57.70
58.24
58.24
-1.62%
716,018
0.67
May 28, 2026
57.20
59.58
57.18
59.20
59.20
+3.50%
765,574
0.71
May 27, 2026
54.52
58.04
53.20
57.20
57.20
+8.42%
1,230,275
1.13
May 26, 2026
54.04
54.06
52.22
52.76
52.76
-2.30%
533,952
0.47
May 25, 2026
54.98
55.10
53.34
54.00
54.00
+0.60%
404,458
0.36
May 22, 2026
53.94
54.56
53.28
53.68
53.68
+2.56%
596,866
0.52
May 21, 2026
52.62
53.72
51.80
52.34
52.34
-0.34%
525,564
0.46
May 20, 2026
50.60
52.52
50.52
52.52
52.52
+5.04%
785,976
0.69
May 19, 2026
50.22
53.22
50.00
50.00
50.00
-0.71%
1,057,427
0.94
May 18, 2026
51.50
53.96
50.34
50.36
50.36
-3.12%
781,225
0.69
May 15, 2026
53.50
53.60
50.60
51.98
51.98
-5.97%
855,527
0.76
May 14, 2026
52.20
55.28
51.62
55.28
55.28
+7.53%
1,097,197
0.99
May 13, 2026
48.48
51.64
48.25
51.56
51.41
+11.24%
936,681
0.85
May 12, 2026
46.09
47.91
45.85
46.35
46.22
-2.48%
860,015
0.78
Rows: