AIXTRON SE (DE:AIXA)
XETRA:AIXA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
33.00
33.98
32.71
33.95
33.95
+2.01%
844,346
0.91
Apr 06, 2026
33.28
33.88
32.19
33.28
33.28
0.00%
0
0.00
Apr 03, 2026
33.28
33.88
32.19
33.28
33.28
0.00%
0
0.00
Apr 02, 2026
32.50
33.88
32.19
33.28
33.28
-0.95%
658,611
0.68
Apr 01, 2026
34.37
34.51
32.94
33.60
33.60
+2.75%
1,260,119
1.30
Mar 31, 2026
31.57
32.88
30.87
32.70
32.70
+0.46%
1,342,906
1.41
Mar 30, 2026
33.49
34.36
32.12
32.55
32.55
-3.84%
846,368
0.90
Mar 27, 2026
35.12
35.56
32.32
33.85
33.85
-4.54%
1,282,348
1.40
Mar 26, 2026
36.53
36.56
34.49
35.46
35.46
-3.04%
948,859
1.05
Mar 25, 2026
34.41
36.75
34.37
36.57
36.57
+8.81%
1,118,669
1.26
Mar 24, 2026
34.13
34.30
32.75
33.61
33.61
-1.00%
888,877
1.02
Mar 23, 2026
31.50
34.92
31.12
33.95
33.95
+2.60%
1,512,065
1.78
Mar 20, 2026
33.43
34.47
32.65
33.09
33.09
+0.12%
2,178,647
2.66
Mar 19, 2026
33.38
33.66
31.85
33.05
33.05
-3.76%
1,035,171
1.28
Mar 18, 2026
34.45
34.94
33.85
34.34
34.34
+1.15%
899,473
1.12
Mar 17, 2026
32.69
34.00
32.18
33.95
33.95
+1.56%
777,688
0.97
Mar 16, 2026
33.30
34.10
32.74
33.43
33.43
+2.55%
826,297
1.04
Mar 13, 2026
32.10
32.69
31.37
32.60
32.60
+0.99%
1,220,676
1.56
Mar 12, 2026
33.67
35.07
31.66
32.28
32.28
-2.30%
2,198,116
2.92
Mar 11, 2026
31.75
33.90
31.15
33.04
33.04
+4.46%
1,505,036
2.04
Mar 10, 2026
29.50
31.63
29.45
31.63
31.63
+10.59%
1,141,961
1.57
Mar 09, 2026
27.30
29.45
26.91
28.60
28.60
-0.76%
1,037,168
1.45
Mar 06, 2026
29.50
30.41
28.17
28.82
28.82
-0.93%
1,094,472
1.55
Mar 05, 2026
30.42
31.25
29.00
29.09
29.09
-4.34%
1,523,990
2.18
Mar 04, 2026
29.80
31.20
29.30
30.41
30.41
+5.33%
1,523,587
2.23
Mar 03, 2026
29.37
29.57
28.04
28.87
28.87
-1.80%
1,463,427
2.19
Mar 02, 2026
27.23
29.49
26.52
29.40
29.40
+6.52%
1,588,176
2.43
Feb 27, 2026
25.94
27.89
25.86
27.60
27.60
+7.90%
1,951,170
3.10
Feb 26, 2026
22.45
26.22
21.70
25.58
25.58
+5.48%
2,645,602
4.44
Feb 25, 2026
24.15
24.55
23.75
24.25
24.25
+0.37%
789,030
1.34
Feb 24, 2026
23.35
24.45
23.18
24.16
24.16
+5.23%
874,213
1.50
Feb 23, 2026
22.82
23.41
22.40
22.96
22.96
-0.26%
602,646
1.04
Feb 20, 2026
23.26
23.57
22.64
23.02
23.02
-1.75%
730,717
1.27
Feb 19, 2026
23.75
23.75
23.01
23.43
23.43
-1.26%
486,694
0.83
Feb 18, 2026
23.30
23.76
23.01
23.73
23.73
+1.32%
508,323
0.87
Feb 17, 2026
23.13
23.52
22.62
23.42
23.42
+2.85%
565,097
0.96
Feb 16, 2026
22.70
23.17
22.24
23.17
23.17
+1.76%
536,080
0.91
Feb 13, 2026
21.34
22.85
21.33
22.77
22.77
+6.45%
710,070
1.20
Feb 12, 2026
22.39
22.81
21.37
21.39
21.39
-3.26%
552,151
0.93
Feb 11, 2026
22.42
22.52
21.80
22.11
22.11
-1.38%
523,962
0.88
Feb 10, 2026
22.22
23.15
21.74
22.42
22.42
+6.16%
1,608,845
2.73
Feb 09, 2026
20.79
21.38
20.52
21.12
21.12
+3.94%
563,315
0.90
Feb 06, 2026
20.10
20.60
19.94
20.32
20.32
+0.40%
470,003
0.75
Feb 05, 2026
20.19
20.90
19.70
20.24
20.24
+0.95%
664,741
1.04
Feb 04, 2026
20.26
20.88
19.76
20.05
20.05
+1.16%
887,857
1.37
Feb 03, 2026
19.91
20.19
19.30
19.82
19.82
+1.05%
571,489
0.84
Feb 02, 2026
18.80
19.73
18.51
19.62
19.62
+1.29%
553,734
0.78
Jan 30, 2026
19.49
20.01
19.37
19.37
19.37
-0.31%
480,884
0.65
Jan 29, 2026
20.14
20.18
19.12
19.43
19.43
-1.25%
601,575
0.76
Jan 28, 2026
21.70
21.75
19.44
19.67
19.67
-6.33%
1,191,637
1.53
Rows: