Education
About Us
Working with TipRanks
Follow Us
Air Liquide (DE:AIL)
XETRA:AIL
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
172.84
173.62
172.32
173.04
173.04
-0.15%
8,519
8.52
Oct 20, 2025
172.30
173.30
172.08
173.30
173.30
+0.30%
600
0.60
Oct 17, 2025
171.66
172.94
171.66
172.78
172.78
-0.72%
638
0.63
Oct 16, 2025
170.78
174.04
170.78
174.04
174.04
+1.65%
490
0.48
Oct 15, 2025
172.02
172.50
171.22
171.22
171.22
-0.13%
929
0.93
Oct 14, 2025
169.98
171.88
169.98
171.44
171.44
+0.16%
184
0.18
Oct 13, 2025
170.18
171.16
169.98
171.16
171.16
+0.94%
1,781
1.83
Oct 10, 2025
172.08
172.08
168.76
169.56
169.56
-1.10%
835
0.87
Oct 09, 2025
170.30
172.00
170.02
171.44
171.44
+0.97%
22,940
38.18
Oct 08, 2025
169.52
170.24
169.48
169.80
169.80
+0.22%
264
0.44
Oct 07, 2025
170.20
170.20
169.26
169.42
169.42
-0.21%
607
1.02
Oct 06, 2025
171.86
172.16
169.60
169.78
169.78
-1.11%
2,726
4.88
Oct 03, 2025
175.94
175.94
171.68
171.68
171.68
-2.75%
461
0.83
Oct 02, 2025
176.36
177.00
176.00
176.54
176.54
+0.35%
328
0.59
Oct 01, 2025
176.48
176.48
175.84
175.92
175.92
-0.42%
337
0.61
Sep 30, 2025
174.96
176.66
174.96
176.66
176.66
+0.10%
397
0.72
Sep 29, 2025
175.70
176.48
175.48
176.48
176.48
+0.60%
929
1.72
Sep 26, 2025
175.32
176.08
175.24
175.42
175.42
+0.86%
357
0.66
Sep 25, 2025
173.24
174.08
172.76
173.92
173.92
+0.24%
370
0.68
Sep 24, 2025
174.54
174.90
173.24
173.50
173.50
-1.07%
439
0.81
Sep 23, 2025
175.08
176.18
175.08
175.38
175.38
+0.46%
171
0.32
Sep 22, 2025
175.10
175.18
174.26
174.58
174.58
-0.66%
333
0.62
Sep 19, 2025
175.70
176.32
175.68
175.74
175.74
+0.61%
1,166
2.22
Sep 18, 2025
174.56
174.68
174.56
174.68
174.68
+0.28%
93
0.18
Sep 17, 2025
174.50
174.50
174.00
174.20
174.20
-0.17%
154
0.29
Sep 16, 2025
176.64
176.64
174.50
174.50
174.50
-1.48%
165
0.31
Sep 15, 2025
177.66
178.94
176.82
177.12
177.12
-0.09%
427
0.80
Sep 12, 2025
176.86
177.28
176.86
177.28
177.28
+0.08%
137
0.26
Sep 11, 2025
175.26
177.14
175.26
177.14
177.14
+1.54%
213
0.40
Sep 10, 2025
176.88
176.88
174.46
174.46
174.46
-1.45%
227
0.41
Sep 09, 2025
177.40
177.54
177.02
177.02
177.02
+0.06%
66
0.12
Sep 08, 2025
175.66
176.96
175.20
176.92
176.92
+0.87%
138
0.25
Sep 05, 2025
176.70
176.72
174.98
175.40
175.40
-0.44%
176
0.31
Sep 04, 2025
176.24
177.04
176.18
176.18
176.18
+0.26%
367
0.66
Sep 03, 2025
176.22
176.22
174.98
175.72
175.72
+0.48%
349
0.63
Sep 02, 2025
175.80
175.80
174.88
174.88
174.88
-0.82%
507
0.89
Sep 01, 2025
176.86
176.86
176.32
176.32
176.32
+0.02%
220
0.38
Aug 29, 2025
176.12
176.90
176.12
176.28
176.28
-0.64%
280
0.48
Aug 28, 2025
178.90
179.22
177.10
177.42
177.42
-0.37%
508
0.87
Aug 27, 2025
176.80
178.54
176.80
178.08
178.08
+0.72%
426
0.74
Aug 26, 2025
178.94
178.94
176.72
176.80
176.80
-2.17%
533
0.92
Aug 25, 2025
182.76
182.76
180.72
180.72
180.72
-1.29%
745
1.29
Aug 22, 2025
183.68
183.68
182.96
183.08
183.08
-0.19%
274
0.47
Aug 21, 2025
183.84
183.84
183.20
183.42
183.42
-0.88%
896
1.56
Aug 20, 2025
182.80
185.04
182.80
185.04
185.04
+0.91%
156
0.27
Aug 19, 2025
182.00
183.38
182.00
183.38
183.38
+1.87%
104
0.18
Aug 18, 2025
179.98
180.12
179.14
180.02
180.02
-0.03%
276
0.47
Aug 15, 2025
180.28
180.58
179.76
180.08
180.08
+0.76%
226
0.38
Aug 14, 2025
177.00
178.72
177.00
178.72
178.72
+1.68%
197
0.33
Aug 13, 2025
174.80
175.84
174.80
175.76
175.76
+1.16%
256
0.41
Rows: