Education
About Us
Working with TipRanks
Follow Us
Air Liquide (DE:AIL)
XETRA:AIL
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2025
176.48
176.48
175.84
175.92
175.92
-0.42%
337
0.61
Sep 30, 2025
174.96
176.66
174.96
176.66
176.66
+0.10%
397
0.72
Sep 29, 2025
175.70
176.48
175.48
176.48
176.48
+0.60%
929
1.72
Sep 26, 2025
175.32
176.08
175.24
175.42
175.42
+0.86%
357
0.66
Sep 25, 2025
173.24
174.08
172.76
173.92
173.92
+0.24%
370
0.68
Sep 24, 2025
174.54
174.90
173.24
173.50
173.50
-1.07%
439
0.81
Sep 23, 2025
175.08
176.18
175.08
175.38
175.38
+0.46%
171
0.32
Sep 22, 2025
175.10
175.18
174.26
174.58
174.58
-0.66%
333
0.62
Sep 19, 2025
175.70
176.32
175.68
175.74
175.74
+0.61%
1,166
2.22
Sep 18, 2025
174.56
174.68
174.56
174.68
174.68
+0.28%
93
0.18
Sep 17, 2025
174.50
174.50
174.00
174.20
174.20
-0.17%
154
0.29
Sep 16, 2025
176.64
176.64
174.50
174.50
174.50
-1.48%
165
0.31
Sep 15, 2025
177.66
178.94
176.82
177.12
177.12
-0.09%
427
0.80
Sep 12, 2025
176.86
177.28
176.86
177.28
177.28
+0.08%
137
0.26
Sep 11, 2025
175.26
177.14
175.26
177.14
177.14
+1.54%
213
0.40
Sep 10, 2025
176.88
176.88
174.46
174.46
174.46
-1.45%
227
0.41
Sep 09, 2025
177.40
177.54
177.02
177.02
177.02
+0.06%
66
0.12
Sep 08, 2025
175.66
176.96
175.20
176.92
176.92
+0.87%
138
0.25
Sep 05, 2025
176.70
176.72
174.98
175.40
175.40
-0.44%
176
0.31
Sep 04, 2025
176.24
177.04
176.18
176.18
176.18
+0.26%
367
0.66
Sep 03, 2025
176.22
176.22
174.98
175.72
175.72
+0.48%
349
0.63
Sep 02, 2025
175.80
175.80
174.88
174.88
174.88
-0.82%
507
0.89
Sep 01, 2025
176.86
176.86
176.32
176.32
176.32
+0.02%
220
0.38
Aug 29, 2025
176.12
176.90
176.12
176.28
176.28
-0.64%
280
0.48
Aug 28, 2025
178.90
179.22
177.10
177.42
177.42
-0.37%
508
0.87
Aug 27, 2025
176.80
178.54
176.80
178.08
178.08
+0.72%
426
0.74
Aug 26, 2025
178.94
178.94
176.72
176.80
176.80
-2.17%
533
0.92
Aug 25, 2025
182.76
182.76
180.72
180.72
180.72
-1.29%
745
1.29
Aug 22, 2025
183.68
183.68
182.96
183.08
183.08
-0.19%
274
0.47
Aug 21, 2025
183.84
183.84
183.20
183.42
183.42
-0.88%
896
1.56
Aug 20, 2025
182.80
185.04
182.80
185.04
185.04
+0.91%
156
0.27
Aug 19, 2025
182.00
183.38
182.00
183.38
183.38
+1.87%
104
0.18
Aug 18, 2025
179.98
180.12
179.14
180.02
180.02
-0.03%
276
0.47
Aug 15, 2025
180.28
180.58
179.76
180.08
180.08
+0.76%
226
0.38
Aug 14, 2025
177.00
178.72
177.00
178.72
178.72
+1.68%
197
0.33
Aug 13, 2025
174.80
175.84
174.80
175.76
175.76
+1.16%
256
0.41
Aug 12, 2025
173.28
174.26
173.28
173.74
173.74
+0.74%
196
0.31
Aug 11, 2025
174.20
174.20
172.16
172.46
172.46
-0.71%
12,193
27.25
Aug 08, 2025
173.18
173.70
173.18
173.70
173.70
+0.07%
24
0.05
Aug 07, 2025
172.06
174.02
172.06
173.58
173.58
+1.06%
496
1.10
Aug 06, 2025
172.74
173.38
171.76
171.76
171.76
-0.73%
137
0.30
Aug 05, 2025
172.62
173.02
172.62
173.02
173.02
+0.48%
166
0.36
Aug 04, 2025
171.50
172.78
171.50
172.20
172.20
+1.40%
485
1.06
Aug 01, 2025
171.36
171.38
169.82
169.82
169.82
-1.78%
1,354
3.10
Jul 31, 2025
175.48
175.48
172.90
172.90
172.90
-0.86%
304
0.69
Jul 30, 2025
174.92
175.36
174.40
174.40
174.40
-0.52%
121
0.26
Jul 29, 2025
173.54
176.96
173.54
175.32
175.32
+1.74%
744
1.61
Jul 28, 2025
173.14
173.60
171.20
172.32
172.32
+0.34%
810
1.80
Jul 25, 2025
172.40
172.40
171.74
171.74
171.74
-0.65%
172
0.37
Jul 24, 2025
172.86
172.86
171.94
172.86
172.86
+0.31%
364
0.79
Rows: