Air Liquide (DE:AIL)
XETRA:AIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
186.42
188.02
186.42
187.42
187.42
-0.55%
744
0.53
Apr 10, 2026
186.96
188.60
186.72
188.46
188.46
+0.78%
936
0.67
Apr 09, 2026
185.46
187.00
185.44
187.00
187.00
+1.99%
654
0.46
Apr 08, 2026
183.82
183.98
182.50
183.36
183.36
+0.96%
739
0.52
Apr 07, 2026
181.76
182.76
181.10
181.62
181.62
+0.64%
1,521
1.09
Apr 06, 2026
180.46
180.58
178.16
180.46
180.46
0.00%
0
0.00
Apr 03, 2026
180.46
180.58
178.16
180.46
180.46
0.00%
0
0.00
Apr 02, 2026
178.16
180.58
178.16
180.46
180.46
+0.38%
728
0.50
Apr 01, 2026
177.80
179.88
177.80
179.78
179.78
+1.01%
2,239
1.56
Mar 31, 2026
178.06
179.00
177.68
177.98
177.98
+1.01%
4,137
3.02
Mar 30, 2026
173.12
176.20
173.12
176.20
176.20
+1.98%
482
0.35
Mar 27, 2026
172.14
173.96
172.02
172.78
172.78
+0.84%
3,049
2.30
Mar 26, 2026
170.66
172.54
170.66
171.34
171.34
+0.09%
293
0.22
Mar 25, 2026
171.04
172.02
170.80
171.18
171.18
+1.24%
637
0.48
Mar 24, 2026
166.94
169.24
166.82
169.08
169.08
+2.27%
1,429
1.09
Mar 23, 2026
165.00
169.32
164.00
165.32
165.32
-1.12%
5,542
4.51
Mar 20, 2026
168.36
169.76
167.20
167.20
167.20
-0.58%
861
0.70
Mar 19, 2026
168.52
168.74
167.12
168.18
168.18
-1.40%
920
0.75
Mar 18, 2026
172.82
172.92
169.60
170.56
170.56
-1.06%
378
0.31
Mar 17, 2026
171.58
172.88
171.00
172.38
172.38
+0.07%
328
0.27
Mar 16, 2026
171.86
172.94
170.74
172.26
172.26
+0.81%
1,791
1.49
Mar 13, 2026
169.20
171.54
169.20
170.88
170.88
+0.08%
441
0.37
Mar 12, 2026
166.72
170.74
166.40
170.74
170.74
+2.26%
2,465
2.10
Mar 11, 2026
165.88
166.96
165.00
166.96
166.96
-0.29%
844
0.72
Mar 10, 2026
167.00
168.20
166.00
167.44
167.44
+1.27%
821
0.71
Mar 09, 2026
162.98
165.46
162.94
165.34
165.34
-1.12%
1,946
1.69
Mar 06, 2026
170.20
170.20
165.70
167.22
167.22
-1.76%
1,260
1.11
Mar 05, 2026
171.56
172.54
170.22
170.22
170.22
-1.28%
713
0.63
Mar 04, 2026
173.84
173.84
172.12
172.42
172.42
-0.70%
966
0.84
Mar 03, 2026
173.44
173.76
172.24
173.64
173.64
-1.18%
7,112
6.82
Mar 02, 2026
175.22
177.28
174.98
175.72
175.72
-0.87%
1,997
1.97
Feb 27, 2026
179.86
180.06
177.26
177.26
177.26
-1.18%
609
0.60
Feb 26, 2026
178.02
179.84
178.02
179.38
179.38
+0.63%
2,590
2.65
Feb 25, 2026
178.28
178.70
177.48
178.26
178.26
+0.61%
507
0.52
Feb 24, 2026
175.40
177.70
175.06
177.18
177.18
+1.49%
2,080
2.19
Feb 23, 2026
175.46
175.46
173.32
174.58
174.58
-0.55%
1,252
1.34
Feb 20, 2026
171.56
176.18
170.94
175.54
175.54
+4.75%
4,059
4.67
Feb 19, 2026
168.00
168.04
166.18
167.58
167.58
-0.12%
887
1.03
Feb 18, 2026
169.38
169.38
165.98
167.78
167.78
-1.60%
2,067
2.45
Feb 17, 2026
169.92
170.80
169.76
170.50
170.50
+0.57%
1,100
1.33
Feb 16, 2026
168.66
170.40
168.60
169.44
169.44
-0.06%
1,145
1.38
Feb 13, 2026
168.10
169.66
167.54
169.54
169.54
+1.06%
669
0.82
Feb 12, 2026
167.82
168.40
167.76
167.76
167.76
-0.11%
416
0.50
Feb 11, 2026
169.14
169.14
166.86
167.94
167.94
-0.74%
266
0.32
Feb 10, 2026
168.26
169.48
167.92
169.20
169.20
+1.20%
1,192
1.45
Feb 09, 2026
167.02
167.38
165.98
167.20
167.20
-0.49%
415
0.51
Feb 06, 2026
167.82
168.02
166.42
168.02
168.02
+0.21%
233
0.28
Feb 05, 2026
168.76
168.76
166.40
167.66
167.66
-0.47%
668
0.80
Feb 04, 2026
160.56
168.46
160.56
168.46
168.46
+5.62%
1,563
1.85
Feb 03, 2026
159.48
161.00
158.00
159.50
159.50
+0.03%
1,469
1.72
Rows: