Education
About Us
Working with TipRanks
Follow Us
Air Liquide (DE:AIL)
XETRA:AIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
171.56
172.54
170.22
170.22
170.22
-1.28%
713
0.63
Mar 04, 2026
173.84
173.84
172.12
172.42
172.42
-0.70%
966
0.84
Mar 03, 2026
173.44
173.76
172.24
173.64
173.64
-1.18%
7,112
6.82
Mar 02, 2026
175.22
177.28
174.98
175.72
175.72
-0.87%
1,997
1.97
Feb 27, 2026
179.86
180.06
177.26
177.26
177.26
-1.18%
609
0.60
Feb 26, 2026
178.02
179.84
178.02
179.38
179.38
+0.63%
2,590
2.65
Feb 25, 2026
178.28
178.70
177.48
178.26
178.26
+0.61%
507
0.52
Feb 24, 2026
175.40
177.70
175.06
177.18
177.18
+1.49%
2,080
2.19
Feb 23, 2026
175.46
175.46
173.32
174.58
174.58
-0.55%
1,252
1.34
Feb 20, 2026
171.56
176.18
170.94
175.54
175.54
+4.75%
4,059
4.67
Feb 19, 2026
168.00
168.04
166.18
167.58
167.58
-0.12%
887
1.03
Feb 18, 2026
169.38
169.38
165.98
167.78
167.78
-1.60%
2,067
2.45
Feb 17, 2026
169.92
170.80
169.76
170.50
170.50
+0.57%
1,100
1.33
Feb 16, 2026
168.66
170.40
168.60
169.44
169.44
-0.06%
1,145
1.38
Feb 13, 2026
168.10
169.66
167.54
169.54
169.54
+1.06%
669
0.82
Feb 12, 2026
167.82
168.40
167.76
167.76
167.76
-0.11%
416
0.50
Feb 11, 2026
169.14
169.14
166.86
167.94
167.94
-0.74%
266
0.32
Feb 10, 2026
168.26
169.48
167.92
169.20
169.20
+1.20%
1,192
1.45
Feb 09, 2026
167.02
167.38
165.98
167.20
167.20
-0.49%
415
0.51
Feb 06, 2026
167.82
168.02
166.42
168.02
168.02
+0.21%
233
0.28
Feb 05, 2026
168.76
168.76
166.40
167.66
167.66
-0.47%
668
0.80
Feb 04, 2026
160.56
168.46
160.56
168.46
168.46
+5.62%
1,563
1.85
Feb 03, 2026
159.48
161.00
158.00
159.50
159.50
+0.03%
1,469
1.72
Feb 02, 2026
158.54
160.66
158.54
159.46
159.46
+0.73%
3,738
4.61
Jan 30, 2026
157.84
158.58
157.48
158.30
158.30
+0.20%
893
1.10
Jan 29, 2026
157.58
158.66
157.18
157.98
157.98
+0.78%
747
0.92
Jan 28, 2026
156.52
156.76
155.30
156.76
156.76
-0.25%
3,183
4.06
Jan 27, 2026
157.04
158.42
156.78
157.16
157.16
-0.19%
1,025
1.33
Jan 26, 2026
158.00
158.24
157.34
157.46
157.46
-0.08%
1,230
1.63
Jan 23, 2026
156.70
157.58
156.10
157.58
157.58
+0.18%
664
0.88
Jan 22, 2026
156.90
157.68
156.90
157.30
157.30
+1.04%
736
0.86
Jan 21, 2026
155.96
155.98
155.20
155.68
155.68
0.00%
818
0.83
Jan 20, 2026
156.38
156.38
155.68
155.68
155.68
-0.73%
372
0.38
Jan 19, 2026
158.02
158.70
156.64
156.82
156.82
-1.48%
2,288
2.39
Jan 16, 2026
159.88
159.88
158.16
159.18
159.18
-0.95%
1,914
2.04
Jan 15, 2026
160.52
161.52
160.44
160.70
160.70
-0.45%
1,447
1.56
Jan 14, 2026
158.52
161.42
158.52
161.42
161.42
+2.14%
1,004
1.10
Jan 13, 2026
158.52
158.52
157.80
158.04
158.04
-0.53%
851
0.91
Jan 12, 2026
159.46
159.46
157.88
158.88
158.88
+0.03%
1,027
1.11
Jan 09, 2026
155.76
158.84
155.44
158.84
158.84
+1.90%
790
0.62
Jan 08, 2026
156.72
156.72
155.52
155.88
155.88
-0.08%
306
0.24
Jan 07, 2026
156.66
156.98
155.42
156.00
156.00
-1.02%
853
0.67
Jan 06, 2026
155.46
157.92
155.00
157.60
157.60
+0.36%
662
0.51
Jan 05, 2026
159.18
159.36
157.04
157.04
157.04
-1.18%
3,268
2.59
Jan 02, 2026
159.78
160.28
158.36
158.92
158.92
-1.02%
1,056
0.84
Dec 31, 2025
160.56
160.62
160.00
160.56
160.56
0.00%
0
0.00
Dec 30, 2025
160.36
160.62
160.00
160.56
160.56
+0.07%
213
0.17
Dec 29, 2025
160.02
160.80
159.90
160.44
160.44
+0.40%
449
0.35
Dec 24, 2025
159.80
160.40
159.56
159.80
159.80
0.00%
0
0.00
Dec 23, 2025
159.56
160.40
159.56
159.80
159.80
-0.10%
395
0.31
Rows: