Education
About Us
Working with TipRanks
Follow Us
Air Liquide (DE:AIL)
XETRA:AIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
160.38
160.38
158.44
159.26
159.26
-0.09%
220
0.17
Dec 16, 2025
159.08
159.64
158.84
159.40
159.40
-0.08%
184
0.15
Dec 15, 2025
159.72
160.48
159.52
159.52
159.52
+0.59%
774
0.62
Dec 12, 2025
159.12
159.16
158.44
158.58
158.58
+0.06%
147
0.12
Dec 11, 2025
158.76
158.76
157.68
158.48
158.48
-0.18%
437
0.35
Dec 10, 2025
158.16
158.76
157.76
158.76
158.76
+0.10%
743
0.60
Dec 09, 2025
160.98
160.98
158.60
158.60
158.60
-1.86%
726
0.59
Dec 08, 2025
162.40
162.40
161.38
161.60
161.60
-0.91%
135
0.11
Dec 05, 2025
163.64
163.78
162.52
163.08
163.08
-0.16%
1,423
1.18
Dec 04, 2025
163.88
163.96
163.34
163.34
163.34
-0.27%
190
0.16
Dec 03, 2025
164.02
164.16
163.78
163.78
163.78
-0.33%
68
0.06
Dec 02, 2025
165.10
165.70
164.32
164.32
164.32
-0.96%
2,356
2.00
Dec 01, 2025
165.44
165.94
164.92
165.92
165.92
+0.51%
565
0.48
Nov 28, 2025
164.68
165.08
164.16
165.08
165.08
+0.33%
101
0.09
Nov 27, 2025
164.70
164.70
164.46
164.54
164.54
-0.25%
834
0.71
Nov 26, 2025
164.46
165.04
164.24
164.96
164.96
+0.33%
82
0.07
Nov 25, 2025
163.80
165.02
163.62
164.42
164.42
-0.12%
193
0.16
Nov 24, 2025
165.36
165.76
162.36
164.62
164.62
-0.80%
789
0.67
Nov 21, 2025
166.00
166.70
165.94
165.94
165.94
+0.14%
114
0.10
Nov 20, 2025
166.26
166.26
165.70
165.70
165.70
-0.08%
50
0.04
Nov 19, 2025
165.64
166.12
165.42
165.84
165.84
0.00%
201
0.17
Nov 18, 2025
168.26
168.26
165.80
165.84
165.84
-2.24%
1,073
0.90
Nov 17, 2025
170.74
170.74
169.56
169.64
169.64
-0.80%
254
0.21
Nov 14, 2025
172.18
172.56
170.96
171.00
171.00
-1.27%
1,015
0.86
Nov 13, 2025
173.46
173.52
173.20
173.20
173.20
+0.53%
240
0.20
Nov 12, 2025
172.00
172.98
171.70
172.28
172.28
+0.42%
1,104
0.95
Nov 11, 2025
170.08
172.36
170.08
171.56
171.56
+1.08%
407
0.35
Nov 10, 2025
169.70
170.24
169.32
169.72
169.72
+0.28%
453
0.39
Nov 07, 2025
168.68
169.24
167.24
169.24
169.24
+0.69%
222
0.19
Nov 06, 2025
168.50
168.82
168.08
168.08
168.08
-0.49%
252
0.19
Nov 05, 2025
168.16
169.22
168.16
168.90
168.90
-0.11%
1,444
1.09
Nov 04, 2025
167.08
169.08
166.52
169.08
169.08
+0.74%
2,472
1.91
Nov 03, 2025
167.40
168.60
167.28
167.84
167.84
-0.08%
1,917
1.52
Oct 31, 2025
170.06
170.06
167.44
167.98
167.98
-1.59%
1,108
0.89
Oct 30, 2025
169.80
170.70
169.80
170.70
170.70
+0.73%
769
0.62
Oct 29, 2025
173.40
173.40
169.46
169.46
169.46
-2.64%
933
0.75
Oct 28, 2025
174.44
175.50
174.06
174.06
174.06
+1.01%
1,351
1.10
Oct 27, 2025
171.52
172.32
171.52
172.32
172.32
-0.03%
402
0.33
Oct 24, 2025
173.12
173.12
171.82
172.38
172.38
-0.28%
105
0.08
Oct 23, 2025
171.66
173.38
171.66
172.86
172.86
+0.35%
357
0.29
Oct 22, 2025
173.16
173.16
171.60
172.26
172.26
-0.45%
7,592
6.73
Oct 21, 2025
172.84
173.62
172.32
173.04
173.04
-0.15%
8,519
8.52
Oct 20, 2025
172.30
173.30
172.08
173.30
173.30
+0.30%
600
0.60
Oct 17, 2025
171.66
172.94
171.66
172.78
172.78
-0.72%
638
0.63
Oct 16, 2025
170.78
174.04
170.78
174.04
174.04
+1.65%
490
0.48
Oct 15, 2025
172.02
172.50
171.22
171.22
171.22
-0.13%
929
0.93
Oct 14, 2025
169.98
171.88
169.98
171.44
171.44
+0.16%
184
0.18
Oct 13, 2025
170.18
171.16
169.98
171.16
171.16
+0.94%
1,781
1.83
Oct 10, 2025
172.08
172.08
168.76
169.56
169.56
-1.10%
835
0.87
Oct 09, 2025
170.30
172.00
170.02
171.44
171.44
+0.97%
22,940
38.18
Rows: