Education
About Us
Working with TipRanks
Follow Us
Air Liquide (UK) (DE:AIL)
:AIL
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
181.16
183.12
181.16
182.62
182.62
-0.71%
1,329
1.68
Jun 12, 2025
183.34
184.32
182.72
183.92
183.92
-0.10%
207
0.26
Jun 11, 2025
183.84
185.14
183.84
184.10
184.10
+0.23%
728
0.90
Jun 10, 2025
182.64
183.68
182.64
183.68
183.68
+0.60%
107
0.13
Jun 09, 2025
183.42
183.76
182.20
182.58
182.58
-0.39%
343
0.41
Jun 06, 2025
183.60
184.08
182.96
183.30
183.30
-0.60%
244
0.29
Jun 05, 2025
184.30
185.00
183.46
184.40
184.40
+0.13%
1,246
1.49
Jun 04, 2025
182.82
184.84
182.82
184.16
184.16
+1.23%
496
0.58
Jun 03, 2025
183.64
183.64
181.60
181.92
181.92
-0.61%
463
0.53
Jun 02, 2025
182.10
183.50
180.96
183.04
183.04
+0.39%
796
0.92
May 30, 2025
182.26
183.16
181.92
182.32
182.32
+0.25%
188
0.22
May 29, 2025
184.48
184.48
181.62
181.86
181.86
-0.36%
687
0.80
May 28, 2025
185.00
185.22
182.48
182.52
182.52
-1.47%
619
0.72
May 27, 2025
186.00
186.00
185.24
185.24
185.24
-0.19%
307
0.35
May 26, 2025
185.88
185.88
185.10
185.60
185.60
+0.96%
639
0.70
May 23, 2025
185.48
185.48
182.24
183.84
183.84
-0.68%
666
0.73
May 22, 2025
185.24
185.42
184.46
185.10
185.10
-0.24%
269
0.29
May 21, 2025
185.64
185.88
184.52
185.54
185.54
-0.28%
328
0.36
May 20, 2025
184.76
186.08
184.76
186.06
186.06
+0.67%
554
0.56
May 19, 2025
183.88
185.02
183.74
184.82
184.82
+0.92%
993
0.86
May 16, 2025
186.22
187.00
185.94
186.44
183.14
+2.41%
1,080
0.94
May 15, 2025
183.34
185.56
183.18
185.34
182.06
+3.17%
1,314
1.16
May 14, 2025
181.34
182.88
180.96
182.88
179.64
+2.14%
358
0.31
May 13, 2025
181.42
182.28
181.42
182.28
179.05
+2.41%
426
0.37
May 12, 2025
185.16
185.16
181.00
181.20
177.99
+0.31%
215
0.18
May 09, 2025
183.20
184.38
183.20
183.90
180.64
+2.48%
598
0.51
May 08, 2025
183.04
183.04
182.24
182.68
179.45
+1.82%
419
0.35
May 07, 2025
182.94
182.94
181.28
182.64
179.41
+1.31%
181
0.15
May 06, 2025
184.00
184.84
183.18
183.52
180.27
+1.56%
176
0.15
May 05, 2025
185.06
185.42
183.00
183.96
180.70
+1.10%
663
0.55
May 02, 2025
184.06
185.24
183.26
185.24
181.96
+4.56%
1,768
1.48
Apr 30, 2025
180.08
180.66
178.98
180.36
177.17
+2.78%
249
0.21
Apr 29, 2025
176.86
179.12
176.86
178.64
175.48
+2.13%
93
0.08
Apr 28, 2025
178.52
179.44
178.00
178.06
174.91
+1.55%
795
0.67
Apr 25, 2025
179.42
179.74
177.96
178.50
175.34
+1.77%
291
0.24
Apr 24, 2025
176.24
179.66
176.24
178.56
175.40
+4.13%
869
0.71
Apr 23, 2025
176.12
176.12
173.68
174.56
171.47
+1.65%
323
0.26
Apr 22, 2025
173.62
175.04
173.04
174.82
171.73
+2.73%
246
0.20
Apr 17, 2025
174.26
174.30
173.06
173.24
170.17
+1.09%
1,123
0.90
Apr 16, 2025
173.98
174.80
173.62
174.46
171.37
+1.76%
180
0.14
Apr 15, 2025
171.16
174.70
171.16
174.54
171.45
+4.23%
833
0.66
Apr 14, 2025
170.84
171.36
170.00
170.48
167.46
+3.19%
2,192
1.77
Apr 11, 2025
168.22
169.34
165.26
168.18
165.20
+2.52%
546
0.44
Apr 10, 2025
170.14
170.14
167.00
167.00
164.04
+5.91%
2,069
1.72
Apr 09, 2025
162.54
163.88
159.14
160.52
157.68
-1.61%
2,769
2.34
Apr 08, 2025
163.74
167.28
162.06
166.08
163.14
+5.13%
567
0.48
Apr 07, 2025
162.80
169.44
160.26
160.82
157.97
-5.43%
9,000
8.59
Apr 04, 2025
174.02
177.84
173.12
173.12
170.06
+1.07%
1,333
1.26
Apr 03, 2025
175.22
176.88
173.70
174.38
171.29
-0.38%
1,008
0.95
Apr 02, 2025
176.56
178.20
176.56
178.20
175.05
+2.41%
382
0.36
Rows: