Education
About Us
Working with TipRanks
Follow Us
AUTO1 Group SE (DE:AG1)
XETRA:AG1
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
30.86
30.86
29.56
29.56
29.56
-3.52%
248,800
0.58
Jan 13, 2026
30.56
31.02
30.56
30.64
30.64
+0.46%
303,077
0.71
Jan 12, 2026
30.20
30.74
29.98
30.50
30.50
+1.33%
427,638
1.01
Jan 09, 2026
28.98
30.48
28.94
30.10
30.10
+6.21%
681,433
1.63
Jan 08, 2026
27.58
28.40
27.34
28.34
28.34
+2.53%
275,516
0.66
Jan 07, 2026
27.04
27.64
26.36
27.64
27.64
+2.37%
419,885
1.01
Jan 06, 2026
27.78
27.78
26.60
27.00
27.00
-3.02%
323,330
0.78
Jan 05, 2026
28.28
28.88
27.84
27.84
27.84
-0.93%
293,621
0.71
Jan 02, 2026
27.90
29.06
27.84
28.10
28.10
+2.93%
444,745
1.08
Jan 01, 2026
27.30
27.92
27.24
27.30
27.30
0.00%
0
0.00
Dec 31, 2025
27.30
27.92
27.24
27.30
27.30
0.00%
0
0.00
Dec 30, 2025
27.70
27.92
27.24
27.30
27.30
-2.08%
169,676
0.40
Dec 29, 2025
27.28
28.06
27.10
27.88
27.88
+2.58%
287,970
0.67
Dec 26, 2025
27.18
27.56
26.56
27.18
27.18
0.00%
0
0.00
Dec 25, 2025
27.18
27.56
26.56
27.18
27.18
0.00%
0
0.00
Dec 24, 2025
27.18
27.56
26.56
27.18
27.18
0.00%
0
0.00
Dec 23, 2025
26.60
27.56
26.56
27.18
27.18
+2.33%
260,129
0.59
Dec 22, 2025
26.70
26.74
26.22
26.56
26.56
-0.52%
210,928
0.48
Dec 19, 2025
25.62
26.84
25.52
26.70
26.70
+4.46%
608,933
1.41
Dec 18, 2025
24.86
25.66
24.44
25.56
25.56
+2.00%
558,654
1.31
Dec 17, 2025
26.36
26.36
25.06
25.06
25.06
-6.00%
519,008
1.21
Dec 16, 2025
26.90
27.20
26.48
26.66
26.66
-2.34%
311,930
0.72
Dec 15, 2025
27.10
27.62
26.86
27.30
27.30
+1.11%
396,163
0.92
Dec 12, 2025
26.30
27.04
26.26
27.00
27.00
+3.69%
611,439
1.43
Dec 11, 2025
25.34
26.14
25.08
26.04
26.04
+2.36%
336,895
0.79
Dec 10, 2025
25.02
25.66
25.02
25.44
25.44
+1.19%
423,478
1.01
Dec 09, 2025
24.18
25.18
23.94
25.14
25.14
+3.71%
367,209
0.88
Dec 08, 2025
24.82
25.16
24.08
24.24
24.24
+1.51%
321,057
0.77
Dec 05, 2025
24.10
24.30
23.60
23.88
23.88
-0.25%
363,067
0.88
Dec 04, 2025
24.94
25.00
23.64
23.94
23.94
-2.60%
298,111
0.73
Dec 03, 2025
23.66
24.58
23.66
24.58
24.58
+4.77%
546,617
1.35
Dec 02, 2025
23.60
23.72
23.06
23.46
23.46
-0.93%
324,494
0.80
Dec 01, 2025
24.20
24.72
23.12
23.68
23.68
-2.31%
475,762
1.18
Nov 28, 2025
23.54
24.38
23.22
24.24
24.24
+3.06%
400,754
1.00
Nov 27, 2025
23.52
23.64
22.86
23.52
23.52
-0.84%
339,503
0.85
Nov 26, 2025
23.98
24.08
23.20
23.72
23.72
-0.42%
386,325
0.97
Nov 25, 2025
23.70
23.82
23.26
23.82
23.82
+0.76%
210,527
0.53
Nov 24, 2025
23.40
23.90
23.10
23.64
23.64
+1.03%
740,482
1.92
Nov 21, 2025
23.12
23.52
22.76
23.40
23.40
-1.43%
589,761
1.55
Nov 20, 2025
24.56
24.60
23.58
23.74
23.74
-2.55%
509,966
1.36
Nov 19, 2025
24.86
24.94
24.06
24.36
24.36
-2.48%
365,009
0.98
Nov 18, 2025
24.74
25.14
24.50
24.98
24.98
-2.80%
493,858
1.35
Nov 17, 2025
25.94
26.18
25.28
25.70
25.70
-0.08%
397,321
1.10
Nov 14, 2025
25.52
25.78
24.36
25.72
25.72
0.00%
673,938
1.91
Nov 13, 2025
26.86
27.20
25.72
25.72
25.72
-3.89%
547,697
1.57
Nov 12, 2025
25.54
27.04
25.54
26.76
26.76
+5.35%
476,134
1.39
Nov 11, 2025
25.96
26.32
25.32
25.40
25.40
-1.78%
307,724
0.90
Nov 10, 2025
25.76
26.00
25.24
25.86
25.86
+4.36%
419,340
1.23
Nov 07, 2025
26.10
26.48
24.56
24.78
24.78
-4.32%
600,186
1.80
Nov 06, 2025
27.84
27.84
24.66
25.90
25.90
-7.50%
1,935,969
6.36
Rows: