AUTO1 Group SE (DE:AG1)
XETRA:AG1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.00
17.00
15.85
16.20
16.20
+10.73%
1,019,661
1.38
Apr 07, 2026
15.45
15.64
14.58
14.63
14.63
-5.31%
817,289
1.12
Apr 06, 2026
15.45
15.82
15.05
15.45
15.45
0.00%
0
0.00
Apr 03, 2026
15.45
15.82
15.05
15.45
15.45
0.00%
0
0.00
Apr 02, 2026
15.18
15.82
15.05
15.45
15.45
-3.44%
600,865
0.82
Apr 01, 2026
16.00
16.26
14.74
16.00
16.00
+6.81%
1,161,090
1.60
Mar 31, 2026
15.30
15.70
14.70
14.98
14.98
-2.22%
818,451
1.15
Mar 30, 2026
15.39
15.39
14.95
15.32
15.32
-1.29%
529,877
0.75
Mar 27, 2026
15.96
15.99
15.32
15.52
15.52
-1.59%
489,277
0.70
Mar 26, 2026
16.28
16.34
15.57
15.77
15.77
-2.53%
511,706
0.74
Mar 25, 2026
16.63
16.75
16.00
16.18
16.18
+1.31%
442,645
0.64
Mar 24, 2026
16.38
16.87
15.97
15.97
15.97
-1.72%
576,273
0.85
Mar 23, 2026
14.65
16.52
14.46
16.25
16.25
+6.77%
1,115,421
1.69
Mar 20, 2026
15.40
15.74
15.00
15.22
15.22
+1.06%
1,397,648
2.17
Mar 19, 2026
16.76
16.83
14.92
15.06
15.06
-11.26%
935,336
1.48
Mar 18, 2026
17.25
17.60
16.90
16.97
16.97
-0.93%
517,305
0.82
Mar 17, 2026
16.76
17.13
16.34
17.13
17.13
+2.15%
542,940
0.86
Mar 16, 2026
16.77
17.23
16.20
16.77
16.77
+2.82%
1,001,425
1.60
Mar 13, 2026
16.00
16.75
15.72
16.31
16.31
+0.80%
815,060
1.32
Mar 12, 2026
16.35
16.38
15.56
16.18
16.18
-0.92%
1,180,103
1.95
Mar 11, 2026
16.80
16.81
16.17
16.33
16.33
-2.57%
611,193
1.01
Mar 10, 2026
16.17
16.97
16.14
16.76
16.76
+7.85%
634,150
1.06
Mar 09, 2026
15.40
15.84
15.18
15.54
15.54
-1.65%
580,345
0.97
Mar 06, 2026
16.15
16.35
15.56
15.80
15.80
-0.88%
592,899
1.00
Mar 05, 2026
16.24
16.46
15.70
15.94
15.94
-2.63%
1,026,642
1.76
Mar 04, 2026
15.67
16.50
15.20
16.37
16.37
+4.47%
775,575
1.35
Mar 03, 2026
15.80
15.88
15.24
15.67
15.67
-2.00%
1,054,594
1.87
Mar 02, 2026
16.34
16.71
15.75
15.99
15.99
-7.03%
1,075,292
1.93
Feb 27, 2026
17.51
17.58
16.70
17.20
17.20
-2.05%
2,595,620
4.99
Feb 26, 2026
16.28
17.66
16.20
17.56
17.56
+10.65%
1,816,796
3.64
Feb 25, 2026
19.41
19.89
15.81
15.87
15.87
-18.20%
3,865,987
8.71
Feb 24, 2026
19.14
19.56
18.69
19.40
19.40
+0.62%
1,270,385
2.96
Feb 23, 2026
19.30
19.78
18.98
19.28
19.28
-1.33%
1,023,352
2.44
Feb 20, 2026
19.25
19.59
18.74
19.54
19.54
+2.14%
777,735
1.90
Feb 19, 2026
19.00
19.22
18.47
19.13
19.13
+0.74%
1,248,534
3.11
Feb 18, 2026
18.94
19.35
18.55
18.99
18.99
+1.77%
808,073
2.03
Feb 17, 2026
18.52
18.69
18.00
18.66
18.66
-0.90%
448,469
1.12
Feb 16, 2026
19.04
19.27
18.57
18.70
18.70
-0.69%
519,601
1.31
Feb 13, 2026
19.21
19.24
18.36
18.83
18.83
-1.98%
1,216,347
3.16
Feb 12, 2026
21.86
21.90
19.15
19.21
19.21
-11.64%
1,200,900
3.22
Feb 11, 2026
23.40
23.44
21.04
21.74
21.74
-7.41%
1,105,890
3.02
Feb 10, 2026
24.06
24.10
22.64
23.48
23.48
-3.61%
772,877
2.13
Feb 09, 2026
24.52
24.92
24.20
24.36
24.36
-0.57%
361,504
0.99
Feb 06, 2026
24.66
24.70
24.00
24.50
24.50
-0.89%
408,257
1.13
Feb 05, 2026
25.90
26.20
24.34
24.72
24.72
-3.21%
457,844
1.27
Feb 04, 2026
26.50
26.68
25.52
25.54
25.54
-3.98%
430,920
1.18
Feb 03, 2026
29.14
29.30
26.58
26.60
26.60
-8.15%
556,795
1.44
Feb 02, 2026
27.30
29.20
27.30
28.96
28.96
+3.80%
426,420
1.08
Jan 30, 2026
29.02
29.46
27.86
27.90
27.90
+1.45%
303,376
0.76
Jan 29, 2026
29.00
29.02
27.40
27.50
27.50
-5.56%
384,944
0.97
Rows: