AUTO1 Group SE (DE:AG1)
XETRA:AG1
Want to see DE:AG1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
20.28
20.48
19.81
20.24
20.24
-0.49%
404,317
0.51
May 20, 2026
20.24
20.60
19.58
20.34
20.34
+0.49%
375,414
0.47
May 19, 2026
19.88
20.54
19.79
20.24
20.24
+1.45%
672,550
0.84
May 18, 2026
19.00
20.42
18.68
19.95
19.95
+2.94%
467,152
0.58
May 15, 2026
19.90
20.02
18.88
19.38
19.38
-4.63%
665,596
0.82
May 14, 2026
20.84
21.60
19.36
20.32
20.32
-1.65%
1,040,746
1.30
May 13, 2026
18.80
20.66
17.13
20.66
20.66
+12.90%
1,594,735
2.01
May 12, 2026
18.47
18.50
17.80
18.30
18.30
-2.19%
565,103
0.70
May 11, 2026
17.64
18.84
17.56
18.71
18.71
+6.49%
512,318
0.63
May 08, 2026
18.06
18.20
17.29
17.57
17.57
-3.99%
723,681
0.89
May 07, 2026
18.86
18.89
18.30
18.30
18.30
-1.35%
559,310
0.69
May 06, 2026
18.17
19.43
17.96
18.55
18.55
+3.23%
759,145
0.94
May 05, 2026
17.97
18.65
17.76
17.97
17.97
-0.28%
404,212
0.50
May 04, 2026
18.25
18.33
17.46
18.02
18.02
-0.61%
561,843
0.70
May 01, 2026
18.13
18.43
17.83
18.13
18.13
0.00%
0
0.00
Apr 30, 2026
18.07
18.43
17.83
18.13
18.13
-0.93%
449,368
0.55
Apr 29, 2026
18.26
18.45
17.91
18.30
18.30
+1.22%
284,068
0.35
Apr 28, 2026
18.01
18.18
17.71
18.08
18.08
-0.11%
405,720
0.50
Apr 27, 2026
18.47
18.47
18.03
18.10
18.10
-0.71%
307,315
0.38
Apr 24, 2026
18.57
18.70
18.14
18.23
18.23
-2.41%
348,157
0.43
Apr 23, 2026
19.00
19.10
18.58
18.68
18.68
-2.35%
380,558
0.47
Apr 22, 2026
19.98
19.98
19.00
19.13
19.13
-2.40%
445,512
0.55
Apr 21, 2026
19.67
20.00
19.23
19.60
19.60
+0.67%
477,277
0.59
Apr 20, 2026
20.52
20.76
19.33
19.47
19.47
-7.81%
978,165
1.23
Apr 17, 2026
20.20
21.60
20.00
21.12
21.12
+4.35%
438,156
0.55
Apr 16, 2026
20.32
20.80
19.67
20.24
20.24
+0.90%
775,052
0.99
Apr 15, 2026
19.09
20.20
18.90
20.06
20.06
+5.52%
700,494
0.90
Apr 14, 2026
18.90
19.19
18.57
19.01
19.01
+2.54%
561,536
0.73
Apr 13, 2026
18.06
18.76
18.04
18.54
18.54
-1.12%
824,117
1.08
Apr 10, 2026
18.36
18.89
18.06
18.75
18.75
+4.75%
887,925
1.18
Apr 09, 2026
16.08
17.96
15.78
17.90
17.90
+10.49%
1,167,710
1.57
Apr 08, 2026
16.00
17.00
15.85
16.20
16.20
+10.73%
1,019,661
1.38
Apr 07, 2026
15.45
15.64
14.58
14.63
14.63
-5.31%
817,289
1.12
Apr 06, 2026
15.45
15.82
15.05
15.45
15.45
0.00%
0
0.00
Apr 03, 2026
15.45
15.82
15.05
15.45
15.45
0.00%
0
0.00
Apr 02, 2026
15.18
15.82
15.05
15.45
15.45
-3.44%
600,865
0.82
Apr 01, 2026
16.00
16.26
14.74
16.00
16.00
+6.81%
1,161,090
1.60
Mar 31, 2026
15.30
15.70
14.70
14.98
14.98
-2.22%
818,451
1.15
Mar 30, 2026
15.39
15.39
14.95
15.32
15.32
-1.29%
529,877
0.75
Mar 27, 2026
15.96
15.99
15.32
15.52
15.52
-1.59%
489,277
0.70
Mar 26, 2026
16.28
16.34
15.57
15.77
15.77
-2.53%
511,706
0.74
Mar 25, 2026
16.63
16.75
16.00
16.18
16.18
+1.31%
442,645
0.64
Mar 24, 2026
16.38
16.87
15.97
15.97
15.97
-1.72%
576,273
0.85
Mar 23, 2026
14.65
16.52
14.46
16.25
16.25
+6.77%
1,115,421
1.69
Mar 20, 2026
15.40
15.74
15.00
15.22
15.22
+1.06%
1,397,648
2.17
Mar 19, 2026
16.76
16.83
14.92
15.06
15.06
-11.26%
935,336
1.48
Mar 18, 2026
17.25
17.60
16.90
16.97
16.97
-0.93%
517,305
0.82
Mar 17, 2026
16.76
17.13
16.34
17.13
17.13
+2.15%
542,940
0.86
Mar 16, 2026
16.77
17.23
16.20
16.77
16.77
+2.82%
1,001,425
1.60
Mar 13, 2026
16.00
16.75
15.72
16.31
16.31
+0.80%
815,060
1.32
Rows: