Education
About Us
Working with TipRanks
Follow Us
AUTO1 Group SE (DE:AG1)
XETRA:AG1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
26.30
27.04
26.26
27.00
27.00
+3.69%
611,439
1.43
Dec 11, 2025
25.34
26.14
25.08
26.04
26.04
+2.36%
336,895
0.79
Dec 10, 2025
25.02
25.66
25.02
25.44
25.44
+1.19%
423,478
1.01
Dec 09, 2025
24.18
25.18
23.94
25.14
25.14
+3.71%
367,209
0.88
Dec 08, 2025
24.82
25.16
24.08
24.24
24.24
+1.51%
321,057
0.77
Dec 05, 2025
24.10
24.30
23.60
23.88
23.88
-0.25%
363,067
0.88
Dec 04, 2025
24.94
25.00
23.64
23.94
23.94
-2.60%
298,111
0.73
Dec 03, 2025
23.66
24.58
23.66
24.58
24.58
+4.77%
546,617
1.35
Dec 02, 2025
23.60
23.72
23.06
23.46
23.46
-0.93%
324,494
0.80
Dec 01, 2025
24.20
24.72
23.12
23.68
23.68
-2.31%
475,762
1.18
Nov 28, 2025
23.54
24.38
23.22
24.24
24.24
+3.06%
400,754
1.00
Nov 27, 2025
23.52
23.64
22.86
23.52
23.52
-0.84%
339,503
0.85
Nov 26, 2025
23.98
24.08
23.20
23.72
23.72
-0.42%
386,325
0.97
Nov 25, 2025
23.70
23.82
23.26
23.82
23.82
+0.76%
210,527
0.53
Nov 24, 2025
23.40
23.90
23.10
23.64
23.64
+1.03%
740,482
1.92
Nov 21, 2025
23.12
23.52
22.76
23.40
23.40
-1.43%
589,761
1.55
Nov 20, 2025
24.56
24.60
23.58
23.74
23.74
-2.55%
509,966
1.36
Nov 19, 2025
24.86
24.94
24.06
24.36
24.36
-2.48%
365,009
0.98
Nov 18, 2025
24.74
25.14
24.50
24.98
24.98
-2.80%
493,858
1.35
Nov 17, 2025
25.94
26.18
25.28
25.70
25.70
-0.08%
397,321
1.10
Nov 14, 2025
25.52
25.78
24.36
25.72
25.72
0.00%
673,938
1.91
Nov 13, 2025
26.86
27.20
25.72
25.72
25.72
-3.89%
547,697
1.57
Nov 12, 2025
25.54
27.04
25.54
26.76
26.76
+5.35%
476,134
1.39
Nov 11, 2025
25.96
26.32
25.32
25.40
25.40
-1.78%
307,724
0.90
Nov 10, 2025
25.76
26.00
25.24
25.86
25.86
+4.36%
419,340
1.23
Nov 07, 2025
26.10
26.48
24.56
24.78
24.78
-4.32%
600,186
1.80
Nov 06, 2025
27.84
27.84
24.66
25.90
25.90
-7.50%
1,935,969
6.36
Nov 05, 2025
29.82
31.36
27.74
28.00
28.00
-4.04%
1,070,734
3.70
Nov 04, 2025
30.46
30.54
29.18
29.18
29.18
-6.59%
467,955
1.62
Nov 03, 2025
30.60
31.38
30.52
31.24
31.24
+2.63%
322,511
1.13
Oct 31, 2025
30.36
30.58
29.72
30.44
30.44
+0.33%
415,973
1.47
Oct 30, 2025
30.00
30.80
29.80
30.34
30.34
+0.73%
308,693
1.09
Oct 29, 2025
30.18
30.50
29.86
30.12
30.12
+0.40%
262,771
0.93
Oct 28, 2025
29.92
30.30
29.50
30.00
30.00
0.00%
457,084
1.61
Oct 27, 2025
30.10
30.22
29.42
30.00
30.00
+0.40%
555,786
1.92
Oct 24, 2025
29.56
29.88
29.08
29.88
29.88
+1.63%
399,158
1.40
Oct 23, 2025
30.42
30.56
29.08
29.40
29.40
-2.00%
770,781
2.79
Oct 22, 2025
29.70
30.40
29.70
30.00
30.00
+0.67%
477,129
1.76
Oct 21, 2025
29.94
30.26
29.56
29.80
29.80
+0.47%
669,756
2.53
Oct 20, 2025
28.74
29.72
28.74
29.66
29.66
+4.00%
248,244
0.94
Oct 17, 2025
28.74
29.50
28.32
28.52
28.52
-2.33%
482,754
1.85
Oct 16, 2025
28.48
29.36
28.22
29.20
29.20
+2.24%
200,900
0.77
Oct 15, 2025
27.46
28.90
27.38
28.56
28.56
+5.00%
368,694
1.43
Oct 14, 2025
27.74
27.74
26.98
27.20
27.20
-3.00%
276,902
1.08
Oct 13, 2025
28.50
28.94
27.52
28.04
28.04
-1.61%
306,815
1.20
Oct 10, 2025
29.70
29.70
28.50
28.50
28.50
-4.36%
310,811
1.22
Oct 09, 2025
30.60
30.64
29.80
29.80
29.80
-2.49%
247,827
0.97
Oct 08, 2025
30.86
31.16
30.40
30.56
30.56
-0.71%
199,492
0.78
Oct 07, 2025
30.38
31.06
29.98
30.78
30.78
+0.92%
265,557
1.04
Oct 06, 2025
30.90
31.50
30.24
30.50
30.50
-0.85%
269,897
1.04
Rows: