AUTO1 Group SE (DE:AG1)
XETRA:AG1
Want to see DE:AG1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
18.26
18.45
17.91
18.30
18.30
+1.22%
284,068
0.35
Apr 28, 2026
18.01
18.18
17.71
18.08
18.08
-0.11%
405,720
0.50
Apr 27, 2026
18.47
18.47
18.03
18.10
18.10
-0.71%
307,315
0.38
Apr 24, 2026
18.57
18.70
18.14
18.23
18.23
-2.41%
348,157
0.43
Apr 23, 2026
19.00
19.10
18.58
18.68
18.68
-2.35%
380,558
0.47
Apr 22, 2026
19.98
19.98
19.00
19.13
19.13
-2.40%
445,512
0.55
Apr 21, 2026
19.67
20.00
19.23
19.60
19.60
+0.67%
477,277
0.59
Apr 20, 2026
20.52
20.76
19.33
19.47
19.47
-7.81%
978,165
1.23
Apr 17, 2026
20.20
21.60
20.00
21.12
21.12
+4.35%
438,156
0.55
Apr 16, 2026
20.32
20.80
19.67
20.24
20.24
+0.90%
775,052
0.99
Apr 15, 2026
19.09
20.20
18.90
20.06
20.06
+5.52%
700,494
0.90
Apr 14, 2026
18.90
19.19
18.57
19.01
19.01
+2.54%
561,536
0.73
Apr 13, 2026
18.06
18.76
18.04
18.54
18.54
-1.12%
824,117
1.08
Apr 10, 2026
18.36
18.89
18.06
18.75
18.75
+4.75%
887,925
1.18
Apr 09, 2026
16.08
17.96
15.78
17.90
17.90
+10.49%
1,167,710
1.57
Apr 08, 2026
16.00
17.00
15.85
16.20
16.20
+10.73%
1,019,661
1.38
Apr 07, 2026
15.45
15.64
14.58
14.63
14.63
-5.31%
817,289
1.12
Apr 06, 2026
15.45
15.82
15.05
15.45
15.45
0.00%
0
0.00
Apr 03, 2026
15.45
15.82
15.05
15.45
15.45
0.00%
0
0.00
Apr 02, 2026
15.18
15.82
15.05
15.45
15.45
-3.44%
600,865
0.82
Apr 01, 2026
16.00
16.26
14.74
16.00
16.00
+6.81%
1,161,090
1.60
Mar 31, 2026
15.30
15.70
14.70
14.98
14.98
-2.22%
818,451
1.15
Mar 30, 2026
15.39
15.39
14.95
15.32
15.32
-1.29%
529,877
0.75
Mar 27, 2026
15.96
15.99
15.32
15.52
15.52
-1.59%
489,277
0.70
Mar 26, 2026
16.28
16.34
15.57
15.77
15.77
-2.53%
511,706
0.74
Mar 25, 2026
16.63
16.75
16.00
16.18
16.18
+1.31%
442,645
0.64
Mar 24, 2026
16.38
16.87
15.97
15.97
15.97
-1.72%
576,273
0.85
Mar 23, 2026
14.65
16.52
14.46
16.25
16.25
+6.77%
1,115,421
1.69
Mar 20, 2026
15.40
15.74
15.00
15.22
15.22
+1.06%
1,397,648
2.17
Mar 19, 2026
16.76
16.83
14.92
15.06
15.06
-11.26%
935,336
1.48
Mar 18, 2026
17.25
17.60
16.90
16.97
16.97
-0.93%
517,305
0.82
Mar 17, 2026
16.76
17.13
16.34
17.13
17.13
+2.15%
542,940
0.86
Mar 16, 2026
16.77
17.23
16.20
16.77
16.77
+2.82%
1,001,425
1.60
Mar 13, 2026
16.00
16.75
15.72
16.31
16.31
+0.80%
815,060
1.32
Mar 12, 2026
16.35
16.38
15.56
16.18
16.18
-0.92%
1,180,103
1.95
Mar 11, 2026
16.80
16.81
16.17
16.33
16.33
-2.57%
611,193
1.01
Mar 10, 2026
16.17
16.97
16.14
16.76
16.76
+7.85%
634,150
1.06
Mar 09, 2026
15.40
15.84
15.18
15.54
15.54
-1.65%
580,345
0.97
Mar 06, 2026
16.15
16.35
15.56
15.80
15.80
-0.88%
592,899
1.00
Mar 05, 2026
16.24
16.46
15.70
15.94
15.94
-2.63%
1,026,642
1.76
Mar 04, 2026
15.67
16.50
15.20
16.37
16.37
+4.47%
775,575
1.35
Mar 03, 2026
15.80
15.88
15.24
15.67
15.67
-2.00%
1,054,594
1.87
Mar 02, 2026
16.34
16.71
15.75
15.99
15.99
-7.03%
1,075,292
1.93
Feb 27, 2026
17.51
17.58
16.70
17.20
17.20
-2.05%
2,595,620
4.99
Feb 26, 2026
16.28
17.66
16.20
17.56
17.56
+10.65%
1,816,796
3.64
Feb 25, 2026
19.41
19.89
15.81
15.87
15.87
-18.20%
3,865,987
8.71
Feb 24, 2026
19.14
19.56
18.69
19.40
19.40
+0.62%
1,270,385
2.96
Feb 23, 2026
19.30
19.78
18.98
19.28
19.28
-1.33%
1,023,352
2.44
Feb 20, 2026
19.25
19.59
18.74
19.54
19.54
+2.14%
777,735
1.90
Feb 19, 2026
19.00
19.22
18.47
19.13
19.13
+0.74%
1,248,534
3.11
Rows: