Education
About Us
Working with TipRanks
Follow Us
Adidas AG (DE:ADS1)
OTHER OTC:ADS1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Mar 12, 2026
68.50
69.00
68.50
69.00
69.00
0.00%
0
0.00
Mar 11, 2026
69.50
69.50
69.00
69.00
69.00
-1.43%
200
3.76
Mar 10, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
0.00
Mar 09, 2026
68.50
68.50
68.50
68.50
68.50
-5.52%
0
0.00
Mar 06, 2026
72.00
72.50
72.00
72.50
72.50
-3.33%
20
0.38
Mar 05, 2026
69.50
75.00
69.50
75.00
75.00
+7.14%
20
0.38
Mar 04, 2026
72.00
72.00
70.00
70.00
70.00
-5.41%
110
2.16
Mar 03, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
0.00
Mar 02, 2026
75.50
75.50
75.50
75.50
75.50
-5.63%
0
0.00
Feb 27, 2026
80.00
80.00
80.00
80.00
80.00
+1.91%
0
0.00
Feb 26, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Feb 25, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Feb 24, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Feb 23, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Feb 20, 2026
77.00
77.00
77.00
77.00
77.00
-2.53%
0
0.00
Feb 19, 2026
77.50
79.00
77.50
79.00
79.00
+1.94%
10
0.19
Feb 18, 2026
77.50
77.50
77.50
77.50
77.50
+2.65%
0
0.00
Feb 17, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
0
0.00
Feb 16, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Feb 13, 2026
76.00
76.00
76.00
76.00
76.00
-2.56%
0
0.00
Feb 12, 2026
76.50
78.00
76.50
78.00
78.00
+0.65%
92
1.80
Feb 11, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Feb 10, 2026
76.00
76.00
76.00
76.00
76.00
-1.94%
0
0.00
Feb 09, 2026
75.50
77.50
75.50
77.50
77.50
+3.33%
35
0.69
Feb 06, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Feb 05, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
0.00
Feb 04, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Feb 03, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Feb 02, 2026
75.00
77.00
75.00
77.00
77.00
+3.36%
247
5.07
Jan 30, 2026
75.00
75.00
74.50
74.50
74.50
+1.36%
30
0.62
Jan 29, 2026
71.50
73.50
71.50
73.50
73.50
-0.68%
300
6.89
Jan 28, 2026
72.50
74.00
72.50
74.00
74.00
+1.37%
298
7.68
Jan 27, 2026
73.00
73.00
73.00
73.00
73.00
+2.82%
0
0.00
Jan 26, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Jan 23, 2026
74.50
75.50
72.00
72.00
72.00
-6.49%
399
12.26
Jan 22, 2026
77.00
77.00
77.00
77.00
77.00
+1.99%
0
0.00
Jan 21, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
3
0.09
Jan 20, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Jan 19, 2026
77.00
77.00
77.00
77.00
77.00
-4.94%
0
0.00
Jan 16, 2026
80.50
81.00
80.50
81.00
81.00
+1.25%
200
6.80
Jan 15, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
0.00
Jan 14, 2026
80.50
81.00
80.50
81.00
81.00
-2.99%
2
0.07
Jan 13, 2026
82.50
83.50
82.50
83.50
83.50
+1.21%
418
18.39
Jan 12, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Jan 09, 2026
81.50
81.50
81.50
81.50
81.50
+3.16%
0
0.00
Jan 08, 2026
79.00
79.00
79.00
79.00
79.00
-2.47%
0
0.00
Jan 07, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Jan 06, 2026
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Jan 05, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Rows: