Adidas AG (DE:ADS1)
OTHER OTC:ADS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
67.50
69.00
67.50
69.00
69.00
+3.76%
7
0.15
Apr 07, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 06, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 03, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 02, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
15
0.33
Apr 01, 2026
67.50
67.50
67.50
67.50
67.50
+2.27%
0
0.00
Mar 31, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Mar 30, 2026
65.00
65.00
65.00
65.00
65.00
-2.26%
0
0.00
Mar 27, 2026
66.50
66.50
66.50
66.50
66.50
+2.31%
0
0.00
Mar 26, 2026
65.00
65.00
65.00
65.00
65.00
-5.11%
0
0.00
Mar 25, 2026
66.00
68.50
66.00
68.50
68.50
+4.58%
200
4.62
Mar 24, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 23, 2026
65.50
65.50
65.50
65.50
65.50
-3.68%
200
4.99
Mar 20, 2026
66.00
68.00
66.00
68.00
68.00
+1.49%
67
1.71
Mar 19, 2026
67.00
67.00
67.00
67.00
67.00
-3.60%
0
0.00
Mar 18, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Mar 17, 2026
69.50
69.50
69.00
69.00
69.00
0.00%
17
0.32
Mar 16, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Mar 13, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Mar 12, 2026
68.50
69.00
68.50
69.00
69.00
0.00%
0
0.00
Mar 11, 2026
69.50
69.50
69.00
69.00
69.00
-1.43%
200
3.98
Mar 10, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
0.00
Mar 09, 2026
68.50
68.50
68.50
68.50
68.50
-5.52%
0
0.00
Mar 06, 2026
72.00
72.50
72.00
72.50
72.50
-3.33%
20
0.38
Mar 05, 2026
69.50
75.00
69.50
75.00
75.00
+7.14%
20
0.38
Mar 04, 2026
72.00
72.00
70.00
70.00
70.00
-5.41%
110
2.16
Mar 03, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
0.00
Mar 02, 2026
75.50
75.50
75.50
75.50
75.50
-5.63%
0
0.00
Feb 27, 2026
80.00
80.00
80.00
80.00
80.00
+1.91%
0
0.00
Feb 26, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Feb 25, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Feb 24, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Feb 23, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Feb 20, 2026
77.00
77.00
77.00
77.00
77.00
-2.53%
0
0.00
Feb 19, 2026
77.50
79.00
77.50
79.00
79.00
+1.94%
10
0.20
Feb 18, 2026
77.50
77.50
77.50
77.50
77.50
+2.65%
0
0.00
Feb 17, 2026
75.50
75.50
75.50
75.50
75.50
-1.31%
0
0.00
Feb 16, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Feb 13, 2026
76.00
76.00
76.00
76.00
76.00
-2.56%
0
0.00
Feb 12, 2026
76.50
78.00
76.50
78.00
78.00
+0.65%
92
1.83
Feb 11, 2026
77.50
77.50
77.50
77.50
77.50
+1.97%
0
0.00
Feb 10, 2026
76.00
76.00
76.00
76.00
76.00
-1.94%
0
0.00
Feb 09, 2026
75.50
77.50
75.50
77.50
77.50
+3.33%
35
0.69
Feb 06, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Feb 05, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
0.00
Feb 04, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Feb 03, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Feb 02, 2026
75.00
77.00
75.00
77.00
77.00
+3.36%
247
5.28
Jan 30, 2026
75.00
75.00
74.50
74.50
74.50
+1.36%
30
0.65
Jan 29, 2026
71.50
73.50
71.50
73.50
73.50
-0.68%
300
6.90
Rows: