Education
About Us
Working with TipRanks
Follow Us
Adidas (DE:ADS1)
FRANKFURT:ADS1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
82.50
83.50
82.00
83.50
83.50
-0.60%
15
0.63
Dec 22, 2025
81.50
84.00
81.50
84.00
84.00
+2.44%
12
0.51
Dec 19, 2025
82.50
82.50
82.00
82.00
82.00
-2.38%
734
61.01
Dec 18, 2025
81.50
84.00
81.50
84.00
84.00
+0.60%
150
15.54
Dec 17, 2025
83.50
83.50
83.50
83.50
83.50
+1.83%
0
0.00
Dec 16, 2025
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Dec 15, 2025
83.50
83.50
83.50
83.50
83.50
+1.83%
10
0.86
Dec 12, 2025
82.00
82.00
82.00
82.00
82.00
+3.14%
0
0.00
Dec 11, 2025
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Dec 10, 2025
79.00
79.50
79.00
79.50
79.50
0.00%
188
19.67
Dec 09, 2025
79.50
79.50
79.50
79.50
79.50
-2.45%
0
0.00
Dec 08, 2025
81.50
81.50
81.50
81.50
81.50
+1.24%
0
0.00
Dec 05, 2025
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Dec 04, 2025
79.50
79.50
79.50
79.50
79.50
+0.63%
0
0.00
Dec 03, 2025
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Dec 02, 2025
80.00
80.00
80.00
80.00
80.00
+1.27%
0
0.00
Dec 01, 2025
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Nov 28, 2025
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Nov 27, 2025
79.00
79.00
79.00
79.00
79.00
+2.60%
0
0.00
Nov 26, 2025
77.00
77.00
77.00
77.00
77.00
+1.99%
0
0.00
Nov 25, 2025
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Nov 24, 2025
75.50
75.50
75.50
75.50
75.50
+2.03%
0
0.00
Nov 21, 2025
74.00
74.00
74.00
74.00
74.00
-1.33%
0
0.00
Nov 20, 2025
76.50
76.50
75.00
75.00
75.00
-1.32%
68
2.97
Nov 19, 2025
76.00
76.00
76.00
76.00
76.00
-4.40%
0
0.00
Nov 18, 2025
78.00
79.50
78.00
79.50
79.50
-1.24%
2
0.09
Nov 17, 2025
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Nov 14, 2025
80.50
80.50
80.50
80.50
80.50
-4.17%
0
0.00
Nov 13, 2025
82.00
84.00
82.00
84.00
84.00
+3.70%
44
1.57
Nov 12, 2025
81.00
81.00
81.00
81.00
81.00
+3.18%
0
0.00
Nov 11, 2025
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Nov 10, 2025
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Nov 07, 2025
79.00
80.00
78.00
80.00
80.00
+1.27%
13
0.41
Nov 06, 2025
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Nov 05, 2025
78.00
78.00
78.00
78.00
78.00
-2.50%
0
0.00
Nov 04, 2025
80.00
80.00
80.00
80.00
80.00
-1.23%
0
0.00
Nov 03, 2025
80.50
81.00
80.50
81.00
81.00
-2.41%
125
4.16
Oct 31, 2025
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Oct 30, 2025
82.50
83.50
82.50
83.00
83.00
-10.27%
2
0.05
Oct 29, 2025
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Oct 28, 2025
92.50
92.50
92.50
92.50
92.50
-0.54%
0
0.00
Oct 27, 2025
93.50
93.50
93.00
93.00
93.00
-1.59%
6
0.13
Oct 24, 2025
94.50
94.50
94.50
94.50
94.50
+0.53%
0
0.00
Oct 23, 2025
94.00
94.00
94.00
94.00
94.00
-4.08%
0
0.00
Oct 22, 2025
98.00
98.00
98.00
98.00
98.00
+0.51%
0
0.00
Oct 21, 2025
96.50
97.50
96.50
97.50
97.50
+1.56%
3
0.07
Oct 20, 2025
95.50
96.00
95.50
96.00
96.00
+2.67%
1
0.02
Oct 17, 2025
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Oct 16, 2025
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Oct 15, 2025
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Rows: