Adecco Group AG (DE:ADIA)
FRANKFURT:ADIA
Want to see DE:ADIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
9.90
10.20
9.90
10.20
10.20
+3.55%
20
0.21
Apr 15, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Apr 14, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 13, 2026
9.45
9.90
9.45
9.75
9.75
0.00%
262
2.83
Apr 10, 2026
9.75
9.75
9.75
9.75
9.75
-2.01%
0
0.00
Apr 09, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Apr 08, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Apr 06, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Apr 03, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Apr 01, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Mar 31, 2026
10.20
10.50
10.20
10.50
10.50
+0.96%
1
<0.01
Mar 30, 2026
9.90
10.40
9.90
10.40
10.40
+4.00%
542
4.36
Mar 27, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Mar 26, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Mar 25, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Mar 24, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Mar 23, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Mar 20, 2026
9.75
9.75
9.75
9.75
9.75
-4.41%
0
0.00
Mar 19, 2026
10.20
10.20
10.20
10.20
10.20
-5.56%
0
0.00
Mar 18, 2026
10.30
10.80
10.30
10.80
10.80
+4.85%
651
4.54
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
-6.36%
0
0.00
Mar 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 12, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Mar 11, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Mar 10, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Mar 09, 2026
11.10
11.40
11.10
11.40
11.40
0.00%
11
0.07
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Mar 05, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Mar 04, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Mar 03, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Mar 02, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 27, 2026
11.70
11.70
11.70
11.70
11.70
+4.46%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 25, 2026
10.80
11.30
10.80
11.20
11.20
0.00%
600
4.27
Feb 24, 2026
11.20
11.20
11.20
11.20
11.20
-5.88%
0
0.00
Feb 23, 2026
11.50
11.90
11.50
11.90
11.90
+3.48%
245
1.79
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
-4.96%
0
0.00
Feb 19, 2026
11.60
12.10
11.60
12.10
12.10
+7.08%
467
3.12
Feb 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Feb 17, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Feb 16, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 13, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Feb 12, 2026
11.80
11.80
11.80
11.80
11.80
-6.35%
0
0.00
Feb 11, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Feb 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Feb 09, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Feb 06, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Rows: