Education
About Us
Working with TipRanks
Follow Us
Adecco Group AG (DE:ADIA)
FRANKFURT:ADIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Mar 05, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Mar 04, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Mar 03, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Mar 02, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 27, 2026
11.70
11.70
11.70
11.70
11.70
+4.46%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 25, 2026
10.80
11.30
10.80
11.20
11.20
0.00%
600
4.27
Feb 24, 2026
11.20
11.20
11.20
11.20
11.20
-5.88%
0
0.00
Feb 23, 2026
11.50
11.90
11.50
11.90
11.90
+3.48%
245
1.79
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
-4.96%
0
0.00
Feb 19, 2026
11.60
12.10
11.60
12.10
12.10
+7.08%
467
3.12
Feb 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Feb 17, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Feb 16, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 13, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Feb 12, 2026
11.80
11.80
11.80
11.80
11.80
-6.35%
0
0.00
Feb 11, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Feb 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Feb 09, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Feb 06, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Feb 05, 2026
12.20
12.20
12.20
12.20
12.20
+6.09%
0
0.00
Feb 04, 2026
11.50
11.50
11.50
11.50
11.50
-5.74%
0
0.00
Feb 03, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Feb 02, 2026
12.00
12.30
12.00
12.30
12.30
+2.50%
1,000
7.46
Jan 30, 2026
11.50
12.00
11.50
12.00
12.00
+1.69%
979
8.26
Jan 29, 2026
11.60
11.80
11.60
11.80
11.80
+1.72%
1,000
9.74
Jan 28, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jan 27, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 26, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jan 23, 2026
12.20
12.20
12.20
12.20
12.20
+5.17%
0
0.00
Jan 22, 2026
11.60
11.60
11.60
11.60
11.60
-5.69%
0
0.00
Jan 21, 2026
11.60
12.30
11.60
12.30
12.30
+5.13%
334
3.43
Jan 20, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jan 19, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jan 16, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jan 15, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Jan 14, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jan 13, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jan 12, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jan 09, 2026
12.30
12.50
12.30
12.50
12.50
+1.63%
1,000
12.28
Jan 08, 2026
12.60
12.60
12.30
12.30
12.30
-1.60%
1,250
20.29
Jan 07, 2026
12.50
12.50
12.50
12.50
12.50
+5.04%
0
0.00
Jan 06, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Jan 05, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jan 02, 2026
11.70
12.30
11.70
12.30
12.30
+5.13%
300
3.91
Jan 01, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 31, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 30, 2025
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Dec 29, 2025
11.40
11.40
11.40
11.40
11.40
-5.00%
0
0.00
Rows: