Education
About Us
Working with TipRanks
Follow Us
Bitcoin Group SE (DE:ADE)
XETRA:ADE
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
30.90
31.04
28.68
28.68
28.68
-7.18%
40,110
2.43
Jan 28, 2026
30.62
31.72
30.32
30.90
30.90
+1.64%
17,296
1.01
Jan 27, 2026
31.10
31.10
30.32
30.40
30.40
-0.59%
12,168
0.70
Jan 26, 2026
32.04
32.04
30.44
30.58
30.58
-4.38%
51,351
3.08
Jan 23, 2026
33.40
33.40
31.98
31.98
31.98
-3.85%
13,625
0.82
Jan 22, 2026
33.16
33.66
33.04
33.26
33.26
+0.79%
8,119
0.48
Jan 21, 2026
32.94
33.30
32.42
33.00
33.00
+1.10%
18,629
1.12
Jan 20, 2026
32.32
33.50
31.82
32.64
32.64
+0.12%
23,621
1.44
Jan 19, 2026
33.00
33.00
31.96
32.60
32.60
-2.10%
15,493
0.95
Jan 16, 2026
32.70
33.42
32.28
33.30
33.30
+0.91%
24,601
1.51
Jan 15, 2026
33.76
33.96
32.40
33.00
33.00
-4.07%
22,375
1.38
Jan 14, 2026
33.94
34.48
33.30
34.40
34.40
+3.80%
34,235
2.10
Jan 13, 2026
33.38
33.80
33.10
33.14
33.14
+0.12%
13,026
0.81
Jan 12, 2026
33.28
33.56
32.80
33.10
33.10
-2.65%
18,177
1.13
Jan 09, 2026
31.72
34.00
31.72
34.00
34.00
+7.32%
13,180
0.81
Jan 08, 2026
33.42
33.42
31.68
31.68
31.68
-5.15%
21,005
1.28
Jan 07, 2026
34.00
34.24
33.40
33.40
33.40
-2.45%
7,662
0.46
Jan 06, 2026
34.16
34.48
33.50
34.24
34.24
+0.82%
9,590
0.58
Jan 05, 2026
32.88
34.74
32.88
33.96
33.96
+2.60%
20,803
1.24
Jan 02, 2026
31.68
33.10
31.68
33.10
33.10
+4.68%
10,269
0.59
Jan 01, 2026
31.62
31.64
30.72
31.62
31.62
0.00%
0
0.00
Dec 31, 2025
31.62
31.64
30.72
31.62
31.62
0.00%
0
0.00
Dec 30, 2025
30.98
31.64
30.72
31.62
31.62
+3.60%
22,366
1.19
Dec 29, 2025
32.38
32.58
30.52
30.52
30.52
-5.22%
24,115
1.28
Dec 26, 2025
32.20
34.00
32.20
32.20
32.20
0.00%
0
0.00
Dec 25, 2025
32.20
34.00
32.20
32.20
32.20
0.00%
0
0.00
Dec 24, 2025
32.20
34.00
32.20
32.20
32.20
0.00%
0
0.00
Dec 23, 2025
33.78
34.00
32.20
32.20
32.20
-4.68%
42,919
2.24
Dec 22, 2025
33.04
33.78
32.56
33.78
33.78
+3.56%
8,526
0.44
Dec 19, 2025
33.18
33.22
32.62
32.62
32.62
-1.39%
11,601
0.60
Dec 18, 2025
32.64
33.38
32.32
33.08
33.08
+1.60%
7,975
0.40
Dec 17, 2025
33.10
33.38
32.20
32.56
32.56
-1.33%
8,795
0.43
Dec 16, 2025
32.70
33.44
32.46
33.00
33.00
0.00%
9,366
0.45
Dec 15, 2025
33.72
34.44
32.80
33.00
33.00
-2.02%
13,240
0.64
Dec 12, 2025
34.92
35.06
33.68
33.68
33.68
-3.61%
10,477
0.50
Dec 11, 2025
34.46
35.00
34.26
34.94
34.94
+0.40%
5,104
0.24
Dec 10, 2025
35.50
35.78
34.72
34.80
34.80
-2.47%
7,953
0.38
Dec 09, 2025
34.20
35.68
34.02
35.68
35.68
+4.82%
11,418
0.55
Dec 08, 2025
34.60
34.84
33.94
34.04
34.04
-0.53%
7,528
0.36
Dec 05, 2025
35.48
35.48
34.22
34.22
34.22
-2.78%
6,694
0.32
Dec 04, 2025
34.88
35.28
34.50
35.20
35.20
+2.62%
8,224
0.39
Dec 03, 2025
35.40
35.40
34.28
34.30
34.30
-1.44%
10,901
0.52
Dec 02, 2025
33.02
34.80
32.98
34.80
34.80
+7.34%
19,812
0.95
Dec 01, 2025
33.70
33.70
32.42
32.42
32.42
-5.76%
13,237
0.64
Nov 28, 2025
35.00
35.22
33.76
34.40
34.40
+4.31%
44,757
2.20
Nov 27, 2025
32.28
33.14
31.92
32.98
32.98
+6.39%
31,875
1.58
Nov 26, 2025
30.80
31.18
30.22
31.00
31.00
+0.13%
10,420
0.51
Nov 25, 2025
31.46
31.46
30.46
30.96
30.96
-0.06%
11,522
0.57
Nov 24, 2025
31.00
31.50
30.38
30.98
30.98
+5.02%
24,412
1.22
Nov 21, 2025
29.48
29.88
28.82
29.50
29.50
-1.80%
34,106
1.67
Rows: