Education
About Us
Working with TipRanks
Follow Us
Bitcoin Group SE (DE:ADE)
XETRA:ADE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
28.50
30.48
28.30
30.42
30.42
+6.44%
15,185
0.81
Mar 03, 2026
29.54
29.54
28.24
28.58
28.58
-2.72%
27,929
1.52
Mar 02, 2026
28.72
29.56
28.50
29.38
29.38
+0.55%
11,343
0.62
Feb 27, 2026
30.26
30.54
29.22
29.22
29.22
-3.50%
22,132
1.21
Feb 26, 2026
29.88
30.30
29.52
30.28
30.28
+2.02%
12,318
0.67
Feb 25, 2026
28.90
29.68
28.52
29.68
29.68
+3.41%
22,010
1.18
Feb 24, 2026
28.00
28.76
27.96
28.70
28.70
+3.02%
8,454
0.44
Feb 23, 2026
29.24
29.50
27.86
27.86
27.86
-5.69%
15,592
0.82
Feb 20, 2026
29.44
29.78
29.02
29.54
29.54
+1.16%
11,359
0.60
Feb 19, 2026
29.14
29.50
28.70
29.20
29.20
+0.27%
12,251
0.64
Feb 18, 2026
28.40
29.12
27.94
29.12
29.12
+2.90%
15,836
0.81
Feb 17, 2026
28.12
28.52
27.80
28.30
28.30
-3.41%
10,930
0.56
Feb 16, 2026
29.30
29.34
28.12
28.12
28.12
-4.03%
9,355
0.48
Feb 13, 2026
28.04
29.36
27.86
29.30
29.30
+3.90%
23,280
1.18
Feb 12, 2026
28.54
29.16
28.00
28.20
28.20
+1.22%
33,394
1.72
Feb 11, 2026
28.88
28.88
27.86
27.86
27.86
-3.86%
15,156
0.77
Feb 10, 2026
28.96
29.14
27.90
28.98
28.98
+1.68%
22,406
1.14
Feb 09, 2026
29.02
29.38
27.86
28.50
28.50
+0.85%
26,799
1.35
Feb 06, 2026
25.60
28.26
25.60
28.26
28.26
+11.61%
41,743
2.15
Feb 05, 2026
26.78
26.78
25.30
25.32
25.32
-6.29%
34,954
1.82
Feb 04, 2026
27.04
27.48
26.80
27.02
27.02
-0.07%
27,302
1.43
Feb 03, 2026
27.20
27.72
26.86
27.04
27.04
-0.22%
30,103
1.60
Feb 02, 2026
26.70
27.56
26.48
27.10
27.10
-3.56%
55,287
3.06
Jan 30, 2026
29.00
29.50
28.10
28.10
28.10
-2.02%
94,189
5.56
Jan 29, 2026
30.90
31.04
28.68
28.68
28.68
-7.18%
40,110
2.43
Jan 28, 2026
30.62
31.72
30.32
30.90
30.90
+1.64%
17,296
1.01
Jan 27, 2026
31.10
31.10
30.32
30.40
30.40
-0.59%
12,168
0.70
Jan 26, 2026
32.04
32.04
30.44
30.58
30.58
-4.38%
51,351
3.08
Jan 23, 2026
33.40
33.40
31.98
31.98
31.98
-3.85%
13,625
0.82
Jan 22, 2026
33.16
33.66
33.04
33.26
33.26
+0.79%
8,119
0.48
Jan 21, 2026
32.94
33.30
32.42
33.00
33.00
+1.10%
18,629
1.12
Jan 20, 2026
32.32
33.50
31.82
32.64
32.64
+0.12%
23,621
1.44
Jan 19, 2026
33.00
33.00
31.96
32.60
32.60
-2.10%
15,493
0.95
Jan 16, 2026
32.70
33.42
32.28
33.30
33.30
+0.91%
24,601
1.51
Jan 15, 2026
33.76
33.96
32.40
33.00
33.00
-4.07%
22,375
1.38
Jan 14, 2026
33.94
34.48
33.30
34.40
34.40
+3.80%
34,235
2.10
Jan 13, 2026
33.38
33.80
33.10
33.14
33.14
+0.12%
13,026
0.81
Jan 12, 2026
33.28
33.56
32.80
33.10
33.10
-2.65%
18,177
1.13
Jan 09, 2026
31.72
34.00
31.72
34.00
34.00
+7.32%
13,180
0.81
Jan 08, 2026
33.42
33.42
31.68
31.68
31.68
-5.15%
21,005
1.28
Jan 07, 2026
34.00
34.24
33.40
33.40
33.40
-2.45%
7,662
0.46
Jan 06, 2026
34.16
34.48
33.50
34.24
34.24
+0.82%
9,590
0.58
Jan 05, 2026
32.88
34.74
32.88
33.96
33.96
+2.60%
20,803
1.24
Jan 02, 2026
31.68
33.10
31.68
33.10
33.10
+4.68%
10,269
0.59
Jan 01, 2026
31.62
31.64
30.72
31.62
31.62
0.00%
0
0.00
Dec 31, 2025
31.62
31.64
30.72
31.62
31.62
0.00%
0
0.00
Dec 30, 2025
30.98
31.64
30.72
31.62
31.62
+3.60%
22,366
1.19
Dec 29, 2025
32.38
32.58
30.52
30.52
30.52
-5.22%
24,115
1.28
Dec 26, 2025
32.20
34.00
32.20
32.20
32.20
0.00%
0
0.00
Dec 25, 2025
32.20
34.00
32.20
32.20
32.20
0.00%
0
0.00
Rows: