Want to see DE:ADE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2026
27.70
29.80
26.94
27.84
27.84
+1.61%
47,051
4.19
Aug 20, 2026
24.32
27.74
23.90
27.40
27.40
+17.09%
44,329
4.11
Aug 19, 2026
22.60
23.52
22.26
23.40
23.40
+3.91%
8,635
0.80
Aug 18, 2026
22.80
23.00
22.20
22.52
22.52
-2.76%
6,784
0.63
Aug 17, 2026
23.02
23.38
22.82
23.16
23.16
+0.70%
3,975
0.37
Aug 14, 2026
23.00
23.00
22.80
23.00
23.00
+0.26%
7,639
0.68
Aug 13, 2026
22.90
23.50
22.72
22.94
22.94
+0.17%
8,460
0.72
Aug 12, 2026
23.28
23.38
22.72
22.90
22.90
+0.44%
5,670
0.48
Aug 11, 2026
23.02
23.72
22.70
22.80
22.80
-0.96%
12,767
1.08
Aug 10, 2026
23.80
23.82
22.94
23.02
23.02
-2.87%
8,718
0.74
Aug 07, 2026
23.80
23.80
23.38
23.70
23.70
+0.51%
4,223
0.36
Aug 06, 2026
23.30
23.72
23.28
23.58
23.58
-0.59%
3,335
0.28
Aug 05, 2026
23.58
23.88
23.38
23.72
23.72
+0.51%
4,796
0.39
Aug 04, 2026
24.00
24.00
23.14
23.60
23.60
-0.25%
5,380
0.44
Aug 03, 2026
24.60
24.82
22.82
23.66
23.66
-1.33%
17,067
1.39
Jul 31, 2026
24.00
24.22
23.60
23.98
23.98
0.00%
6,379
0.49
Jul 30, 2026
23.50
23.98
23.40
23.98
23.98
+1.78%
3,758
0.29
Jul 29, 2026
23.50
24.16
23.50
23.56
23.56
-2.08%
4,700
0.36
Jul 28, 2026
23.88
24.34
23.56
24.06
24.06
+0.25%
8,768
0.67
Jul 27, 2026
23.64
24.50
23.64
24.00
24.00
+0.50%
4,312
0.32
Jul 24, 2026
23.72
24.26
23.60
23.88
23.88
+1.53%
3,672
0.27
Jul 23, 2026
24.00
24.10
23.40
23.52
23.52
-1.34%
3,868
0.27
Jul 22, 2026
23.80
23.98
23.50
23.84
23.84
-1.08%
3,417
0.24
Jul 21, 2026
22.90
24.40
22.90
24.10
24.10
+6.83%
12,455
0.87
Jul 20, 2026
22.72
23.18
22.56
22.56
22.56
-0.70%
2,866
0.19
Jul 17, 2026
23.60
23.94
22.68
22.72
22.72
-4.05%
8,164
0.54
Jul 16, 2026
24.26
24.28
23.68
23.68
23.68
-0.84%
4,263
0.26
Jul 15, 2026
23.84
24.36
23.40
23.88
23.88
+1.02%
4,745
0.28
Jul 14, 2026
23.80
23.80
23.00
23.64
23.64
+0.17%
8,736
0.50
Jul 13, 2026
24.00
24.58
23.28
23.60
23.60
-4.22%
18,062
1.03
Jul 10, 2026
24.60
25.34
24.44
24.64
24.64
-0.32%
8,421
0.48
Jul 09, 2026
24.20
24.86
24.14
24.72
24.72
+2.06%
5,187
0.29
Jul 08, 2026
25.00
25.14
24.10
24.22
24.22
-2.18%
15,578
0.88
Jul 07, 2026
25.48
25.48
24.60
24.76
24.76
-0.96%
3,668
0.21
Jul 06, 2026
25.80
26.00
24.24
25.00
25.00
-0.71%
12,712
0.72
Jul 03, 2026
24.70
25.42
24.58
25.18
25.18
+4.66%
7,214
0.40
Jul 02, 2026
25.04
25.18
24.06
24.06
24.06
-3.37%
17,766
1.01
Jul 01, 2026
23.56
24.96
22.96
24.90
24.90
+10.27%
25,036
1.45
Jun 30, 2026
22.40
23.50
22.18
22.58
22.58
+2.26%
27,951
1.64
Jun 29, 2026
22.30
23.00
21.88
22.08
22.08
-1.52%
25,053
1.48
Jun 26, 2026
26.00
26.30
19.95
22.42
22.42
-13.77%
103,295
6.69
Jun 25, 2026
26.00
26.80
26.00
26.00
26.00
-1.74%
3,705
0.24
Jun 24, 2026
26.88
26.88
26.08
26.46
26.46
+0.61%
5,493
0.35
Jun 23, 2026
26.40
26.66
26.20
26.30
26.30
-1.94%
5,812
0.37
Jun 22, 2026
26.40
27.40
26.24
26.82
26.82
+1.75%
12,579
0.79
Jun 19, 2026
26.98
27.16
26.36
26.36
26.36
-1.42%
4,793
0.30
Jun 18, 2026
27.40
27.58
26.74
26.74
26.74
-2.76%
6,941
0.42
Jun 17, 2026
28.30
28.30
27.50
27.50
27.50
-1.29%
3,745
0.22
Jun 16, 2026
28.46
28.46
27.80
27.86
27.86
-2.11%
5,681
0.34
Jun 15, 2026
27.56
28.46
27.40
28.46
28.46
+5.49%
25,970
1.49
Rows: