Education
About Us
Working with TipRanks
Follow Us
Bitcoin Group SE (DE:ADE)
XETRA:ADE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
33.78
34.00
32.20
32.20
32.20
-4.68%
42,919
2.24
Dec 22, 2025
33.04
33.78
32.56
33.78
33.78
+3.56%
8,526
0.44
Dec 19, 2025
33.18
33.22
32.62
32.62
32.62
-1.39%
11,601
0.60
Dec 18, 2025
32.64
33.38
32.32
33.08
33.08
+1.60%
7,975
0.40
Dec 17, 2025
33.10
33.38
32.20
32.56
32.56
-1.33%
8,795
0.43
Dec 16, 2025
32.70
33.44
32.46
33.00
33.00
0.00%
9,366
0.45
Dec 15, 2025
33.72
34.44
32.80
33.00
33.00
-2.02%
13,240
0.64
Dec 12, 2025
34.92
35.06
33.68
33.68
33.68
-3.61%
10,477
0.50
Dec 11, 2025
34.46
35.00
34.26
34.94
34.94
+0.40%
5,104
0.24
Dec 10, 2025
35.50
35.78
34.72
34.80
34.80
-2.47%
7,953
0.38
Dec 09, 2025
34.20
35.68
34.02
35.68
35.68
+4.82%
11,418
0.55
Dec 08, 2025
34.60
34.84
33.94
34.04
34.04
-0.53%
7,528
0.36
Dec 05, 2025
35.48
35.48
34.22
34.22
34.22
-2.78%
6,694
0.32
Dec 04, 2025
34.88
35.28
34.50
35.20
35.20
+2.62%
8,224
0.39
Dec 03, 2025
35.40
35.40
34.28
34.30
34.30
-1.44%
10,901
0.52
Dec 02, 2025
33.02
34.80
32.98
34.80
34.80
+7.34%
19,812
0.95
Dec 01, 2025
33.70
33.70
32.42
32.42
32.42
-5.76%
13,237
0.64
Nov 28, 2025
35.00
35.22
33.76
34.40
34.40
+4.31%
44,757
2.20
Nov 27, 2025
32.28
33.14
31.92
32.98
32.98
+6.39%
31,875
1.58
Nov 26, 2025
30.80
31.18
30.22
31.00
31.00
+0.13%
10,420
0.51
Nov 25, 2025
31.46
31.46
30.46
30.96
30.96
-0.06%
11,522
0.57
Nov 24, 2025
31.00
31.50
30.38
30.98
30.98
+5.02%
24,412
1.22
Nov 21, 2025
29.48
29.88
28.82
29.50
29.50
-1.80%
34,106
1.67
Nov 20, 2025
30.30
30.46
29.78
30.04
30.04
+0.67%
10,489
0.51
Nov 19, 2025
30.56
30.84
29.84
29.84
29.84
-1.26%
15,277
0.74
Nov 18, 2025
29.80
31.02
29.50
30.22
30.22
-2.58%
30,855
1.51
Nov 17, 2025
31.18
31.94
31.02
31.02
31.02
-0.89%
17,275
0.85
Nov 14, 2025
30.20
31.98
29.78
31.30
31.30
-2.80%
37,495
1.88
Nov 13, 2025
34.00
34.00
32.20
32.20
32.20
-3.54%
9,112
0.45
Nov 12, 2025
32.80
34.44
32.80
33.38
33.38
+1.03%
47,142
2.40
Nov 11, 2025
33.58
34.18
32.94
33.04
33.04
-2.54%
13,762
0.70
Nov 10, 2025
33.82
34.40
33.54
33.90
33.90
+3.35%
18,476
0.94
Nov 07, 2025
34.88
34.88
32.68
32.80
32.80
-4.93%
17,414
0.89
Nov 06, 2025
35.02
35.80
34.50
34.50
34.50
-1.48%
13,749
0.70
Nov 05, 2025
34.42
35.20
34.30
35.02
35.02
+1.68%
11,647
0.59
Nov 04, 2025
34.26
34.72
33.60
34.44
34.44
-0.29%
21,561
1.09
Nov 03, 2025
35.80
36.16
34.14
34.54
34.54
-4.32%
15,204
0.77
Oct 31, 2025
36.02
36.50
34.34
36.10
36.10
+0.56%
50,609
2.65
Oct 30, 2025
36.80
37.12
35.90
35.90
35.90
-2.45%
24,560
1.29
Oct 29, 2025
37.98
38.08
36.80
36.80
36.80
-2.39%
13,431
0.69
Oct 28, 2025
38.36
38.50
37.50
37.70
37.70
-2.18%
12,906
0.64
Oct 27, 2025
39.00
39.38
38.32
38.54
38.54
+0.42%
14,903
0.74
Oct 24, 2025
38.28
38.54
38.02
38.38
38.38
+0.95%
11,170
0.55
Oct 23, 2025
37.70
38.40
37.44
38.02
38.02
+0.96%
11,135
0.55
Oct 22, 2025
37.48
38.26
37.30
37.66
37.66
-1.72%
8,890
0.43
Oct 21, 2025
38.60
38.88
37.44
38.32
38.32
-1.64%
19,020
0.91
Oct 20, 2025
38.18
38.96
37.60
38.96
38.96
+6.27%
18,113
0.86
Oct 17, 2025
37.40
37.88
36.50
36.66
36.66
-6.00%
40,235
1.93
Oct 16, 2025
38.70
39.76
38.70
39.00
39.00
-0.76%
6,298
0.30
Oct 15, 2025
40.42
40.42
39.30
39.30
39.30
+0.46%
8,513
0.40
Rows: