Bitcoin Group SE (DE:ADE)
XETRA:ADE
Want to see DE:ADE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
26.98
27.16
26.36
26.36
26.36
-1.42%
4,793
0.30
Jun 18, 2026
27.40
27.58
26.74
26.74
26.74
-2.76%
6,941
0.42
Jun 17, 2026
28.30
28.30
27.50
27.50
27.50
-1.29%
3,745
0.22
Jun 16, 2026
28.46
28.46
27.80
27.86
27.86
-2.11%
5,681
0.34
Jun 15, 2026
27.56
28.46
27.40
28.46
28.46
+5.49%
25,970
1.49
Jun 12, 2026
27.64
27.64
26.78
26.98
26.98
+1.81%
8,665
0.49
Jun 11, 2026
26.98
27.28
26.32
26.50
26.50
-0.38%
12,637
0.71
Jun 10, 2026
26.00
27.08
26.00
26.60
26.60
+1.14%
11,403
0.63
Jun 09, 2026
27.70
27.70
26.30
26.30
26.30
-2.23%
9,665
0.53
Jun 08, 2026
26.80
27.32
26.50
26.90
26.90
-1.82%
18,893
1.00
Jun 05, 2026
28.40
28.60
27.40
27.40
27.40
-1.65%
11,432
0.59
Jun 04, 2026
28.40
28.40
27.68
27.86
27.86
+0.94%
10,544
0.55
Jun 03, 2026
28.10
28.80
27.60
27.60
27.60
-0.65%
9,614
0.50
Jun 02, 2026
28.70
28.84
27.78
27.78
27.78
-2.46%
8,211
0.42
Jun 01, 2026
29.02
29.14
28.18
28.48
28.48
-0.28%
11,086
0.56
May 29, 2026
28.50
28.98
28.22
28.56
28.56
+0.63%
5,797
0.29
May 28, 2026
28.52
29.18
28.38
28.38
28.38
-1.11%
6,463
0.32
May 27, 2026
29.28
29.28
28.32
28.70
28.70
-1.17%
9,995
0.49
May 26, 2026
28.82
29.66
28.72
29.04
29.04
-0.48%
7,327
0.36
May 25, 2026
29.54
29.78
29.18
29.18
29.18
+0.76%
15,564
0.76
May 22, 2026
29.62
29.62
28.96
28.96
28.96
-1.16%
4,932
0.24
May 21, 2026
29.74
29.94
29.02
29.30
29.30
-1.35%
4,889
0.24
May 20, 2026
29.50
30.24
28.82
29.70
29.70
+2.06%
12,250
0.59
May 19, 2026
29.08
30.02
28.78
29.10
29.10
+2.03%
34,250
1.68
May 18, 2026
29.98
30.58
27.90
28.52
28.52
-6.00%
43,414
2.18
May 15, 2026
31.96
32.30
30.34
30.34
30.34
-5.60%
12,510
0.63
May 14, 2026
31.44
32.14
31.32
32.14
32.14
+1.77%
5,225
0.26
May 13, 2026
31.66
32.70
31.32
31.58
31.58
0.00%
7,435
0.37
May 12, 2026
31.60
31.78
31.10
31.58
31.58
-0.06%
11,037
0.54
May 11, 2026
32.02
32.12
31.54
31.60
31.60
-0.50%
6,265
0.30
May 08, 2026
32.92
33.06
31.76
31.76
31.76
-3.29%
24,857
1.20
May 07, 2026
32.98
33.62
32.42
32.84
32.84
-0.42%
8,604
0.41
May 06, 2026
32.90
33.86
32.40
32.98
32.98
+2.81%
13,236
0.62
May 05, 2026
31.98
34.80
31.36
32.08
32.08
+1.20%
48,771
2.30
May 04, 2026
31.16
32.00
31.00
31.70
31.70
+6.02%
20,404
0.96
May 01, 2026
29.90
30.54
29.62
29.90
29.90
0.00%
0
0.00
Apr 30, 2026
29.62
30.54
29.62
29.90
29.90
+1.01%
4,703
0.21
Apr 29, 2026
30.60
31.14
29.50
29.60
29.60
-3.27%
43,009
1.84
Apr 28, 2026
31.00
31.90
30.60
30.60
30.60
-1.67%
12,905
0.54
Apr 27, 2026
32.00
32.48
30.42
31.12
31.12
+3.66%
26,070
1.10
Apr 24, 2026
32.74
32.74
30.02
30.02
30.02
-6.94%
13,819
0.58
Apr 23, 2026
35.44
35.44
32.26
32.26
32.26
-9.13%
14,608
0.60
Apr 22, 2026
34.52
35.58
34.50
35.50
35.50
+2.42%
25,424
1.06
Apr 21, 2026
34.50
36.22
34.10
34.66
34.66
-1.48%
35,559
1.51
Apr 20, 2026
32.32
36.12
30.52
35.18
35.18
+7.19%
88,107
3.91
Apr 17, 2026
32.90
33.00
32.20
32.82
32.82
+0.55%
19,990
0.89
Apr 16, 2026
31.20
33.22
31.20
32.64
32.64
+4.82%
56,487
2.58
Apr 15, 2026
30.30
31.40
30.26
31.14
31.14
+2.91%
20,796
0.95
Apr 14, 2026
30.40
30.56
30.02
30.26
30.26
+0.20%
12,830
0.58
Apr 13, 2026
30.40
30.40
29.12
30.20
30.20
-1.31%
16,649
0.74
Rows: