Bitcoin Group SE (DE:ADE)
XETRA:ADE
Want to see DE:ADE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
29.62
30.54
29.62
29.90
29.90
+1.01%
4,703
0.21
Apr 29, 2026
30.60
31.14
29.50
29.60
29.60
-3.27%
43,009
1.84
Apr 28, 2026
31.00
31.90
30.60
30.60
30.60
-1.67%
12,905
0.54
Apr 27, 2026
32.00
32.48
30.42
31.12
31.12
+3.66%
26,070
1.10
Apr 24, 2026
32.74
32.74
30.02
30.02
30.02
-6.94%
13,819
0.58
Apr 23, 2026
35.44
35.44
32.26
32.26
32.26
-9.13%
14,608
0.60
Apr 22, 2026
34.52
35.58
34.50
35.50
35.50
+2.42%
25,424
1.06
Apr 21, 2026
34.50
36.22
34.10
34.66
34.66
-1.48%
35,559
1.51
Apr 20, 2026
32.32
36.12
30.52
35.18
35.18
+7.19%
88,107
3.91
Apr 17, 2026
32.90
33.00
32.20
32.82
32.82
+0.55%
19,990
0.89
Apr 16, 2026
31.20
33.22
31.20
32.64
32.64
+4.82%
56,487
2.58
Apr 15, 2026
30.30
31.40
30.26
31.14
31.14
+2.91%
20,796
0.95
Apr 14, 2026
30.40
30.56
30.02
30.26
30.26
+0.20%
12,830
0.58
Apr 13, 2026
30.40
30.40
29.12
30.20
30.20
-1.31%
16,649
0.74
Apr 10, 2026
30.00
30.68
30.00
30.60
30.60
+1.32%
6,402
0.28
Apr 09, 2026
30.38
30.78
30.00
30.20
30.20
-1.31%
7,124
0.31
Apr 08, 2026
29.82
31.00
29.82
30.60
30.60
+4.51%
18,442
0.82
Apr 07, 2026
29.16
30.00
28.90
29.28
29.28
-2.33%
16,714
0.74
Apr 06, 2026
29.98
29.98
28.80
29.98
29.98
0.00%
0
0.00
Apr 03, 2026
29.98
29.98
28.80
29.98
29.98
0.00%
0
0.00
Apr 02, 2026
29.52
29.98
28.80
29.98
29.98
+2.04%
18,526
0.81
Apr 01, 2026
28.62
29.76
28.62
29.38
29.38
+0.69%
14,886
0.65
Mar 31, 2026
29.98
30.00
28.50
29.18
29.18
-0.82%
8,903
0.39
Mar 30, 2026
28.56
29.44
28.30
29.42
29.42
+4.25%
10,240
0.45
Mar 27, 2026
28.32
29.00
27.92
28.22
28.22
-1.33%
23,945
1.06
Mar 26, 2026
29.50
29.54
28.60
28.60
28.60
-3.18%
6,430
0.28
Mar 25, 2026
28.90
29.80
28.90
29.54
29.54
+1.51%
17,861
0.79
Mar 24, 2026
28.86
29.88
27.86
29.10
29.10
+1.96%
24,586
1.11
Mar 23, 2026
27.82
28.92
26.80
28.54
28.54
-0.07%
25,050
1.15
Mar 20, 2026
28.88
29.00
28.56
28.56
28.56
0.00%
14,869
0.67
Mar 19, 2026
28.98
29.50
28.50
28.56
28.56
-3.19%
13,063
0.59
Mar 18, 2026
30.06
30.60
29.14
29.50
29.50
+0.34%
61,275
2.87
Mar 17, 2026
30.98
31.00
29.38
29.40
29.40
-3.92%
26,091
1.24
Mar 16, 2026
30.80
31.28
30.12
30.60
30.60
+4.58%
28,351
1.36
Mar 13, 2026
30.20
30.76
29.26
29.26
29.26
-2.34%
32,912
1.61
Mar 12, 2026
29.90
30.48
29.06
29.96
29.96
+0.40%
19,343
0.95
Mar 11, 2026
31.62
31.80
29.84
29.84
29.84
-5.87%
48,086
2.44
Mar 10, 2026
31.24
32.00
31.04
31.70
31.70
+1.47%
33,717
1.75
Mar 09, 2026
30.20
31.50
29.86
31.24
31.24
+1.83%
14,230
0.74
Mar 06, 2026
29.70
31.18
29.70
30.68
30.68
+0.92%
17,535
0.92
Mar 05, 2026
29.96
31.28
29.82
30.40
30.40
-0.07%
22,375
1.19
Mar 04, 2026
28.50
30.48
28.30
30.42
30.42
+6.44%
15,185
0.81
Mar 03, 2026
29.54
29.54
28.24
28.58
28.58
-2.72%
27,929
1.52
Mar 02, 2026
28.72
29.56
28.50
29.38
29.38
+0.55%
11,343
0.62
Feb 27, 2026
30.26
30.54
29.22
29.22
29.22
-3.50%
22,132
1.21
Feb 26, 2026
29.88
30.30
29.52
30.28
30.28
+2.02%
12,318
0.67
Feb 25, 2026
28.90
29.68
28.52
29.68
29.68
+3.41%
22,010
1.18
Feb 24, 2026
28.00
28.76
27.96
28.70
28.70
+3.02%
8,454
0.44
Feb 23, 2026
29.24
29.50
27.86
27.86
27.86
-5.69%
15,592
0.82
Feb 20, 2026
29.44
29.78
29.02
29.54
29.54
+1.16%
11,359
0.60
Rows: