Bitcoin Group SE (DE:ADE)
XETRA:ADE
Time Period
3M
Events
Historical Prices
Rows:
Mar 30, 2026
28.56
29.44
28.30
29.42
29.42
+4.25%
10,240
0.45
Mar 27, 2026
28.32
29.00
27.92
28.22
28.22
-1.33%
23,945
1.06
Mar 26, 2026
29.50
29.54
28.60
28.60
28.60
-3.18%
6,430
0.28
Mar 25, 2026
28.90
29.80
28.90
29.54
29.54
+1.51%
17,861
0.79
Mar 24, 2026
28.86
29.88
27.86
29.10
29.10
+1.96%
24,586
1.11
Mar 23, 2026
27.82
28.92
26.80
28.54
28.54
-0.07%
25,050
1.15
Mar 20, 2026
28.88
29.00
28.56
28.56
28.56
0.00%
14,869
0.67
Mar 19, 2026
28.98
29.50
28.50
28.56
28.56
-3.19%
13,063
0.59
Mar 18, 2026
30.06
30.60
29.14
29.50
29.50
+0.34%
61,275
2.87
Mar 17, 2026
30.98
31.00
29.38
29.40
29.40
-3.92%
26,091
1.24
Mar 16, 2026
30.80
31.28
30.12
30.60
30.60
+4.58%
28,351
1.36
Mar 13, 2026
30.20
30.76
29.26
29.26
29.26
-2.34%
32,912
1.61
Mar 12, 2026
29.90
30.48
29.06
29.96
29.96
+0.40%
19,343
0.95
Mar 11, 2026
31.62
31.80
29.84
29.84
29.84
-5.87%
48,086
2.44
Mar 10, 2026
31.24
32.00
31.04
31.70
31.70
+1.47%
33,717
1.75
Mar 09, 2026
30.20
31.50
29.86
31.24
31.24
+1.83%
14,230
0.74
Mar 06, 2026
29.70
31.18
29.70
30.68
30.68
+0.92%
17,535
0.92
Mar 05, 2026
29.96
31.28
29.82
30.40
30.40
-0.07%
22,375
1.19
Mar 04, 2026
28.50
30.48
28.30
30.42
30.42
+6.44%
15,185
0.81
Mar 03, 2026
29.54
29.54
28.24
28.58
28.58
-2.72%
27,929
1.52
Mar 02, 2026
28.72
29.56
28.50
29.38
29.38
+0.55%
11,343
0.62
Feb 27, 2026
30.26
30.54
29.22
29.22
29.22
-3.50%
22,132
1.21
Feb 26, 2026
29.88
30.30
29.52
30.28
30.28
+2.02%
12,318
0.67
Feb 25, 2026
28.90
29.68
28.52
29.68
29.68
+3.41%
22,010
1.18
Feb 24, 2026
28.00
28.76
27.96
28.70
28.70
+3.02%
8,454
0.44
Feb 23, 2026
29.24
29.50
27.86
27.86
27.86
-5.69%
15,592
0.82
Feb 20, 2026
29.44
29.78
29.02
29.54
29.54
+1.16%
11,359
0.60
Feb 19, 2026
29.14
29.50
28.70
29.20
29.20
+0.27%
12,251
0.64
Feb 18, 2026
28.40
29.12
27.94
29.12
29.12
+2.90%
15,836
0.81
Feb 17, 2026
28.12
28.52
27.80
28.30
28.30
-3.41%
10,930
0.56
Feb 16, 2026
29.30
29.34
28.12
28.12
28.12
-4.03%
9,355
0.48
Feb 13, 2026
28.04
29.36
27.86
29.30
29.30
+3.90%
23,280
1.18
Feb 12, 2026
28.54
29.16
28.00
28.20
28.20
+1.22%
33,394
1.72
Feb 11, 2026
28.88
28.88
27.86
27.86
27.86
-3.86%
15,156
0.77
Feb 10, 2026
28.96
29.14
27.90
28.98
28.98
+1.68%
22,406
1.14
Feb 09, 2026
29.02
29.38
27.86
28.50
28.50
+0.85%
26,799
1.35
Feb 06, 2026
25.60
28.26
25.60
28.26
28.26
+11.61%
41,743
2.15
Feb 05, 2026
26.78
26.78
25.30
25.32
25.32
-6.29%
34,954
1.82
Feb 04, 2026
27.04
27.48
26.80
27.02
27.02
-0.07%
27,302
1.43
Feb 03, 2026
27.20
27.72
26.86
27.04
27.04
-0.22%
30,103
1.60
Feb 02, 2026
26.70
27.56
26.48
27.10
27.10
-3.56%
55,287
3.06
Jan 30, 2026
29.00
29.50
28.10
28.10
28.10
-2.02%
94,189
5.56
Jan 29, 2026
30.90
31.04
28.68
28.68
28.68
-7.18%
40,110
2.43
Jan 28, 2026
30.62
31.72
30.32
30.90
30.90
+1.64%
17,296
1.01
Jan 27, 2026
31.10
31.10
30.32
30.40
30.40
-0.59%
12,168
0.70
Jan 26, 2026
32.04
32.04
30.44
30.58
30.58
-4.38%
51,351
3.08
Jan 23, 2026
33.40
33.40
31.98
31.98
31.98
-3.85%
13,625
0.82
Jan 22, 2026
33.16
33.66
33.04
33.26
33.26
+0.79%
8,119
0.48
Jan 21, 2026
32.94
33.30
32.42
33.00
33.00
+1.10%
18,629
1.12
Jan 20, 2026
32.32
33.50
31.82
32.64
32.64
+0.12%
23,621
1.44
Rows: