AlzChem Group AG (DE:ACT)
XETRA:ACT
Want to see DE:ACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
189.00
189.00
183.80
186.50
186.50
-0.59%
15,626
0.64
Jun 17, 2026
188.60
190.00
184.70
187.60
187.60
-1.26%
8,563
0.34
Jun 16, 2026
191.80
192.20
187.20
190.00
190.00
-0.47%
12,223
0.48
Jun 15, 2026
190.00
192.10
187.70
190.90
190.90
+0.79%
16,902
0.64
Jun 12, 2026
184.90
190.30
181.40
189.40
189.40
+4.18%
13,214
0.50
Jun 11, 2026
180.00
186.70
179.00
181.80
181.80
+3.77%
25,006
0.94
Jun 10, 2026
175.00
180.50
173.00
175.20
175.20
+0.52%
26,316
0.97
Jun 09, 2026
174.40
180.40
171.60
174.30
174.30
-0.85%
33,759
1.25
Jun 08, 2026
171.40
175.80
160.80
175.80
175.80
+1.21%
46,959
1.77
Jun 05, 2026
174.20
177.90
172.00
173.70
173.70
-0.74%
43,635
1.67
Jun 04, 2026
173.00
176.70
171.90
175.00
175.00
+2.22%
24,823
0.95
Jun 03, 2026
193.40
193.40
171.20
171.20
171.20
-11.52%
35,745
1.37
Jun 02, 2026
188.00
210.60
187.90
193.50
193.50
+3.42%
67,731
2.69
Jun 01, 2026
187.30
187.60
181.80
187.10
187.10
-0.64%
33,889
1.36
May 29, 2026
190.00
190.90
184.80
188.30
188.30
-0.32%
37,478
1.49
May 28, 2026
175.80
191.30
175.20
188.90
188.90
+6.78%
30,248
1.20
May 27, 2026
170.20
177.00
166.50
176.90
176.90
+4.80%
44,094
1.74
May 26, 2026
166.80
170.00
166.80
168.80
168.80
+0.84%
7,053
0.28
May 25, 2026
166.30
168.00
165.70
167.40
167.40
+0.84%
3,081
0.12
May 22, 2026
164.00
166.10
163.20
166.00
166.00
+1.22%
15,858
0.61
May 21, 2026
163.30
165.60
162.30
164.00
164.00
+1.17%
16,662
0.64
May 20, 2026
166.00
170.10
162.00
162.10
162.10
-2.23%
25,741
1.00
May 19, 2026
166.20
170.30
164.00
165.80
165.80
+0.48%
32,679
1.29
May 18, 2026
164.70
166.30
163.00
165.00
165.00
-0.60%
82,246
3.40
May 15, 2026
167.50
167.50
165.00
166.00
166.00
-0.18%
30,912
1.29
May 14, 2026
169.20
169.30
164.90
166.30
166.30
-1.36%
18,881
0.79
May 13, 2026
166.80
168.60
165.30
168.60
168.60
+1.81%
18,761
0.79
May 12, 2026
164.90
166.50
163.60
165.60
165.60
+0.12%
45,152
1.93
May 11, 2026
161.20
166.20
159.00
165.40
165.40
+3.38%
33,086
1.42
May 08, 2026
161.40
162.00
158.00
160.00
160.00
-1.23%
25,132
1.08
May 07, 2026
161.70
167.50
160.20
162.00
162.00
+0.06%
24,789
1.08
May 06, 2026
163.00
164.50
160.00
161.90
161.90
+0.12%
19,523
0.85
May 05, 2026
166.50
170.00
163.10
163.80
161.70
-0.91%
27,888
1.20
May 04, 2026
166.30
173.00
165.30
165.30
163.18
-0.36%
29,366
1.27
May 01, 2026
165.90
172.60
163.90
165.90
163.77
0.00%
0
0.00
Apr 30, 2026
170.00
172.60
163.90
165.90
163.77
-4.71%
39,822
1.74
Apr 29, 2026
175.60
179.50
173.80
174.10
171.87
-0.12%
12,922
0.56
Apr 28, 2026
174.20
176.60
172.10
174.30
172.07
+0.35%
15,880
0.69
Apr 27, 2026
174.10
176.60
172.70
173.70
171.47
+0.35%
14,759
0.64
Apr 24, 2026
174.90
174.90
170.50
173.10
170.88
-1.14%
19,859
0.86
Apr 23, 2026
183.20
183.40
171.70
175.10
172.86
-4.84%
16,150
0.70
Apr 22, 2026
184.20
187.90
182.40
184.00
181.64
+0.77%
11,498
0.48
Apr 21, 2026
182.30
185.10
181.00
182.60
180.26
+0.94%
13,166
0.54
Apr 20, 2026
179.00
182.40
178.00
180.90
178.58
+0.89%
10,039
0.41
Apr 17, 2026
182.10
186.90
179.30
179.30
177.00
-0.44%
15,138
0.61
Apr 16, 2026
185.60
186.90
176.40
180.10
177.79
-3.64%
46,348
1.91
Apr 15, 2026
188.30
190.00
180.00
186.90
184.50
-0.64%
42,368
1.78
Apr 14, 2026
178.40
189.10
178.30
188.10
185.69
+6.21%
30,380
1.29
Apr 13, 2026
173.00
178.40
171.80
177.10
174.83
+2.19%
18,294
0.77
Apr 10, 2026
178.70
178.70
170.60
173.30
171.08
-3.88%
25,734
1.09
Rows: