AlzChem Group AG (DE:ACT)
XETRA:ACT
Want to see DE:ACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
163.30
165.60
162.30
164.00
164.00
+1.17%
16,662
0.64
May 20, 2026
166.00
170.10
162.00
162.10
162.10
-2.23%
25,741
1.00
May 19, 2026
166.20
170.30
164.00
165.80
165.80
+0.48%
32,679
1.29
May 18, 2026
164.70
166.30
163.00
165.00
165.00
-0.60%
82,246
3.40
May 15, 2026
167.50
167.50
165.00
166.00
166.00
-0.18%
30,912
1.29
May 14, 2026
169.20
169.30
164.90
166.30
166.30
-1.36%
18,881
0.79
May 13, 2026
166.80
168.60
165.30
168.60
168.60
+1.81%
18,761
0.79
May 12, 2026
164.90
166.50
163.60
165.60
165.60
+0.12%
45,152
1.93
May 11, 2026
161.20
166.20
159.00
165.40
165.40
+3.38%
33,086
1.42
May 08, 2026
161.40
162.00
158.00
160.00
160.00
-1.23%
25,132
1.08
May 07, 2026
161.70
167.50
160.20
162.00
162.00
+0.06%
24,789
1.08
May 06, 2026
163.00
164.50
160.00
161.90
161.90
+0.12%
19,523
0.85
May 05, 2026
166.50
170.00
163.10
163.80
161.70
-0.91%
27,888
1.20
May 04, 2026
166.30
173.00
165.30
165.30
163.18
-0.36%
29,366
1.27
May 01, 2026
165.90
172.60
163.90
165.90
163.77
0.00%
0
0.00
Apr 30, 2026
170.00
172.60
163.90
165.90
163.77
-4.71%
39,822
1.74
Apr 29, 2026
175.60
179.50
173.80
174.10
171.87
-0.12%
12,922
0.56
Apr 28, 2026
174.20
176.60
172.10
174.30
172.07
+0.35%
15,880
0.69
Apr 27, 2026
174.10
176.60
172.70
173.70
171.47
+0.35%
14,759
0.64
Apr 24, 2026
174.90
174.90
170.50
173.10
170.88
-1.14%
19,859
0.86
Apr 23, 2026
183.20
183.40
171.70
175.10
172.86
-4.84%
16,150
0.70
Apr 22, 2026
184.20
187.90
182.40
184.00
181.64
+0.77%
11,498
0.48
Apr 21, 2026
182.30
185.10
181.00
182.60
180.26
+0.94%
13,166
0.54
Apr 20, 2026
179.00
182.40
178.00
180.90
178.58
+0.89%
10,039
0.41
Apr 17, 2026
182.10
186.90
179.30
179.30
177.00
-0.44%
15,138
0.61
Apr 16, 2026
185.60
186.90
176.40
180.10
177.79
-3.64%
46,348
1.91
Apr 15, 2026
188.30
190.00
180.00
186.90
184.50
-0.64%
42,368
1.78
Apr 14, 2026
178.40
189.10
178.30
188.10
185.69
+6.21%
30,380
1.29
Apr 13, 2026
173.00
178.40
171.80
177.10
174.83
+2.19%
18,294
0.77
Apr 10, 2026
178.70
178.70
170.60
173.30
171.08
-3.88%
25,734
1.09
Apr 09, 2026
178.30
181.20
176.00
180.30
177.99
+0.17%
14,796
0.62
Apr 08, 2026
180.90
182.10
173.60
180.00
177.69
+0.56%
24,718
1.04
Apr 07, 2026
184.00
185.50
179.00
179.00
176.71
-2.29%
18,641
0.78
Apr 06, 2026
183.20
185.80
174.00
183.20
180.85
0.00%
0
0.00
Apr 03, 2026
183.20
185.80
174.00
183.20
180.85
0.00%
0
0.00
Apr 02, 2026
177.00
185.80
174.00
183.20
180.85
+1.44%
35,005
1.43
Apr 01, 2026
173.20
181.40
170.40
180.60
178.28
+6.24%
33,149
1.37
Mar 31, 2026
167.80
170.40
166.80
170.00
167.82
+0.95%
16,739
0.70
Mar 30, 2026
160.80
168.60
158.00
168.40
166.24
+4.08%
20,492
0.87
Mar 27, 2026
166.00
166.00
160.00
161.80
159.73
-1.82%
18,752
0.80
Mar 26, 2026
170.00
170.00
164.80
164.80
162.69
-3.29%
9,384
0.40
Mar 25, 2026
170.00
171.60
165.60
170.40
168.22
+1.55%
10,501
0.45
Mar 24, 2026
166.80
167.80
160.80
167.80
165.65
+0.96%
9,008
0.39
Mar 23, 2026
157.80
168.20
155.00
166.20
164.07
+3.36%
37,369
1.66
Mar 20, 2026
166.80
168.00
159.40
160.80
158.74
-2.90%
45,734
2.08
Mar 19, 2026
176.60
176.80
164.40
165.60
163.48
-5.48%
25,508
1.17
Mar 18, 2026
170.40
179.40
169.40
175.20
172.95
+3.06%
88,096
4.24
Mar 17, 2026
170.00
172.00
167.40
170.00
167.82
-0.47%
25,995
1.26
Mar 16, 2026
170.00
172.60
162.60
170.80
168.61
+0.83%
30,741
1.49
Mar 13, 2026
163.80
171.40
162.20
169.40
167.23
+3.67%
53,997
2.66
Rows: