AlzChem Group AG (DE:ACT)
XETRA:ACT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
184.00
185.50
179.00
179.00
179.00
-2.29%
18,641
0.78
Apr 06, 2026
183.20
185.80
174.00
183.20
183.20
0.00%
0
0.00
Apr 03, 2026
183.20
185.80
174.00
183.20
183.20
0.00%
0
0.00
Apr 02, 2026
177.00
185.80
174.00
183.20
183.20
+1.44%
35,005
1.43
Apr 01, 2026
173.20
181.40
170.40
180.60
180.60
+6.24%
33,149
1.37
Mar 31, 2026
167.80
170.40
166.80
170.00
170.00
+0.95%
16,739
0.70
Mar 30, 2026
160.80
168.60
158.00
168.40
168.40
+4.08%
20,492
0.87
Mar 27, 2026
166.00
166.00
160.00
161.80
161.80
-1.82%
18,752
0.80
Mar 26, 2026
170.00
170.00
164.80
164.80
164.80
-3.29%
9,384
0.40
Mar 25, 2026
170.00
171.60
165.60
170.40
170.40
+1.55%
10,501
0.45
Mar 24, 2026
166.80
167.80
160.80
167.80
167.80
+0.96%
9,008
0.39
Mar 23, 2026
157.80
168.20
155.00
166.20
166.20
+3.36%
37,369
1.66
Mar 20, 2026
166.80
168.00
159.40
160.80
160.80
-2.90%
45,734
2.08
Mar 19, 2026
176.60
176.80
164.40
165.60
165.60
-5.48%
25,508
1.17
Mar 18, 2026
170.40
179.40
169.40
175.20
175.20
+3.06%
88,096
4.24
Mar 17, 2026
170.00
172.00
167.40
170.00
170.00
-0.47%
25,995
1.26
Mar 16, 2026
170.00
172.60
162.60
170.80
170.80
+0.83%
30,741
1.49
Mar 13, 2026
163.80
171.40
162.20
169.40
169.40
+3.67%
53,997
2.66
Mar 12, 2026
158.20
165.20
157.60
163.40
163.40
+3.81%
22,854
1.12
Mar 11, 2026
163.40
165.00
156.40
157.40
157.40
-3.32%
20,938
1.01
Mar 10, 2026
154.60
165.40
154.60
162.80
162.80
+4.36%
23,411
1.10
Mar 09, 2026
151.00
158.40
149.40
156.00
156.00
+0.65%
22,577
1.05
Mar 06, 2026
152.60
157.20
151.60
155.00
155.00
+1.31%
28,026
1.30
Mar 05, 2026
159.60
160.00
152.60
153.00
153.00
-3.89%
14,485
0.66
Mar 04, 2026
153.40
159.20
153.40
159.20
159.20
+2.31%
21,349
0.97
Mar 03, 2026
155.40
157.20
148.80
155.60
155.60
+0.52%
47,175
2.18
Mar 02, 2026
147.60
159.60
147.20
154.80
154.80
+3.89%
28,941
1.35
Feb 27, 2026
154.60
161.00
145.40
149.00
149.00
-4.85%
55,670
2.65
Feb 26, 2026
162.00
162.00
156.00
156.60
156.60
-2.85%
24,785
1.18
Feb 25, 2026
163.60
167.40
160.20
161.20
161.20
+4.00%
24,454
1.18
Feb 24, 2026
154.40
159.00
154.20
155.00
155.00
+0.13%
18,437
0.90
Feb 23, 2026
158.00
158.00
153.40
154.80
154.80
-1.53%
12,150
0.58
Feb 20, 2026
154.20
159.40
153.40
157.20
157.20
+1.55%
15,883
0.76
Feb 19, 2026
153.40
154.80
150.20
154.80
154.80
+1.71%
9,413
0.44
Feb 18, 2026
149.80
152.20
148.60
152.20
152.20
+1.06%
9,241
0.43
Feb 17, 2026
148.00
150.60
146.20
150.60
150.60
+3.15%
12,320
0.57
Feb 16, 2026
147.20
148.20
145.00
148.20
148.20
+1.51%
12,676
0.59
Feb 13, 2026
144.40
146.40
143.60
146.00
146.00
+1.25%
17,586
0.81
Feb 12, 2026
148.40
151.40
143.80
144.20
144.20
-3.22%
19,330
0.90
Feb 11, 2026
146.40
151.00
144.40
149.00
149.00
+1.09%
23,584
1.10
Feb 10, 2026
150.00
151.20
145.60
147.40
147.40
-1.86%
23,504
1.09
Feb 09, 2026
145.00
150.20
145.00
150.20
150.20
+4.31%
13,057
0.60
Feb 06, 2026
146.60
148.00
142.00
144.00
144.00
-2.31%
22,562
1.04
Feb 05, 2026
142.80
148.60
136.20
147.40
147.40
+1.80%
37,765
1.76
Feb 04, 2026
151.20
151.60
144.40
144.80
144.80
-4.49%
19,116
0.89
Feb 03, 2026
159.60
159.60
151.40
151.60
151.60
-4.29%
11,856
0.54
Feb 02, 2026
151.80
159.00
151.80
158.40
158.40
+2.46%
20,525
0.93
Jan 30, 2026
157.00
158.40
152.60
154.60
154.60
-1.78%
13,574
0.61
Jan 29, 2026
157.60
159.00
156.20
157.40
157.40
-0.63%
15,272
0.69
Jan 28, 2026
156.80
158.40
152.40
158.40
158.40
+1.28%
14,949
0.67
Rows: