Education
About Us
Working with TipRanks
Follow Us
AlzChem Group AG (DE:ACT)
XETRA:ACT
Time Period
3M
Events
Historical Prices
Rows:
Jul 29, 2025
152.20
153.00
143.80
146.00
146.00
-2.80%
48,663
1.27
Jul 28, 2025
151.60
154.00
148.20
150.20
150.20
+0.40%
24,699
0.64
Jul 25, 2025
156.00
157.40
148.20
149.60
149.60
-4.47%
50,953
1.33
Jul 24, 2025
164.00
166.60
156.40
156.60
156.60
-4.74%
29,106
0.76
Jul 23, 2025
161.20
164.80
159.00
164.40
164.40
+4.05%
22,462
0.58
Jul 22, 2025
157.40
160.00
155.80
158.00
158.00
-0.88%
17,691
0.45
Jul 21, 2025
157.60
160.00
156.80
159.40
159.40
+0.89%
10,899
0.28
Jul 18, 2025
159.80
162.40
155.00
158.00
158.00
-0.38%
34,504
0.89
Jul 17, 2025
156.40
158.60
155.40
158.60
158.60
+1.28%
19,657
0.50
Jul 16, 2025
154.00
158.20
152.60
156.60
156.60
+3.03%
45,804
1.15
Jul 15, 2025
148.20
152.20
145.80
152.00
152.00
+2.15%
25,502
0.63
Jul 14, 2025
146.60
150.80
145.00
148.80
148.80
+1.36%
12,107
0.30
Jul 11, 2025
146.20
149.40
144.20
146.80
146.80
-1.61%
12,577
0.30
Jul 10, 2025
152.20
152.20
146.20
149.20
149.20
-1.32%
19,630
0.46
Jul 09, 2025
147.80
153.20
147.80
151.20
151.20
+3.00%
30,961
0.72
Jul 08, 2025
146.20
147.80
145.00
146.80
146.80
-0.81%
17,075
0.38
Jul 07, 2025
138.40
148.00
138.40
148.00
148.00
+7.40%
43,016
0.95
Jul 04, 2025
136.00
137.80
134.60
137.80
137.80
+1.47%
9,979
0.22
Jul 03, 2025
134.00
139.00
132.40
135.80
135.80
+2.11%
12,374
0.27
Jul 02, 2025
138.00
138.00
129.80
133.00
133.00
-3.62%
35,981
0.78
Jul 01, 2025
138.40
144.60
136.40
138.00
138.00
-0.58%
44,669
0.98
Jun 30, 2025
136.00
138.80
135.00
138.80
138.80
+3.58%
23,024
0.50
Jun 27, 2025
137.80
138.60
132.40
134.00
134.00
-2.90%
22,075
0.48
Jun 26, 2025
132.20
138.00
132.00
138.00
138.00
+5.02%
26,884
0.58
Jun 25, 2025
131.40
133.60
129.40
131.40
131.40
+0.61%
15,878
0.34
Jun 24, 2025
131.80
133.00
128.00
130.60
130.60
+0.77%
22,799
0.49
Jun 23, 2025
126.20
130.00
126.20
129.60
129.60
+1.89%
27,406
0.58
Jun 20, 2025
131.80
133.20
124.00
127.20
127.20
-3.64%
50,046
1.05
Jun 19, 2025
134.60
135.80
131.80
132.00
132.00
-2.51%
18,603
0.38
Jun 18, 2025
133.20
136.80
133.20
135.40
135.40
+1.04%
16,662
0.33
Jun 17, 2025
135.60
135.60
130.80
134.00
134.00
-2.19%
25,765
0.49
Jun 16, 2025
131.60
137.00
131.00
137.00
137.00
+5.38%
38,465
0.73
Jun 13, 2025
126.40
130.20
126.00
130.00
130.00
+1.40%
15,752
0.29
Jun 12, 2025
127.20
128.20
123.60
128.20
128.20
+1.10%
26,063
0.49
Jun 11, 2025
125.00
128.00
122.40
126.80
126.80
-0.31%
25,574
0.48
Jun 10, 2025
128.40
130.20
127.20
127.20
127.20
-2.30%
32,166
0.60
Jun 09, 2025
130.00
130.80
127.80
130.20
130.20
+0.62%
18,026
0.33
Jun 06, 2025
134.80
134.80
129.40
129.40
129.40
-4.01%
41,641
0.77
Jun 05, 2025
132.60
134.80
129.20
134.80
134.80
+1.51%
51,149
0.95
Jun 04, 2025
133.00
133.60
129.60
132.80
132.80
+0.30%
31,747
0.58
Jun 03, 2025
131.40
132.80
126.80
132.40
132.40
+1.38%
38,050
0.69
Jun 02, 2025
123.60
130.60
122.80
130.60
130.60
+4.48%
45,701
0.83
May 30, 2025
123.60
127.40
122.60
125.00
125.00
+1.46%
277,672
5.43
May 29, 2025
126.00
126.40
122.40
123.20
123.20
-0.48%
18,499
0.36
May 28, 2025
122.00
126.00
121.80
123.80
123.80
+2.31%
37,541
0.74
May 27, 2025
126.00
126.00
121.00
121.00
121.00
-3.35%
31,076
0.61
May 26, 2025
121.80
126.00
120.00
125.20
125.20
+4.16%
36,623
0.73
May 23, 2025
117.80
122.40
116.20
120.20
120.20
+1.35%
60,717
1.23
May 22, 2025
120.60
120.80
115.80
118.60
118.60
-1.00%
81,647
1.69
May 21, 2025
123.20
123.60
116.80
119.80
119.80
-2.44%
80,532
1.69
Rows: