AlzChem Group AG (DE:ACT)
XETRA:ACT
Want to see DE:ACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
170.00
172.60
163.90
165.90
165.90
-4.71%
39,822
1.74
Apr 29, 2026
175.60
179.50
173.80
174.10
174.10
-0.11%
12,922
0.56
Apr 28, 2026
174.20
176.60
172.10
174.30
174.30
+0.35%
15,880
0.69
Apr 27, 2026
174.10
176.60
172.70
173.70
173.70
+0.35%
14,759
0.64
Apr 24, 2026
174.90
174.90
170.50
173.10
173.10
-1.14%
19,859
0.86
Apr 23, 2026
183.20
183.40
171.70
175.10
175.10
-4.84%
16,150
0.70
Apr 22, 2026
184.20
187.90
182.40
184.00
184.00
+0.77%
11,498
0.48
Apr 21, 2026
182.30
185.10
181.00
182.60
182.60
+0.94%
13,166
0.54
Apr 20, 2026
179.00
182.40
178.00
180.90
180.90
+0.89%
10,039
0.41
Apr 17, 2026
182.10
186.90
179.30
179.30
179.30
-0.44%
15,138
0.61
Apr 16, 2026
185.60
186.90
176.40
180.10
180.10
-3.64%
46,348
1.91
Apr 15, 2026
188.30
190.00
180.00
186.90
186.90
-0.64%
42,368
1.78
Apr 14, 2026
178.40
189.10
178.30
188.10
188.10
+6.21%
30,380
1.29
Apr 13, 2026
173.00
178.40
171.80
177.10
177.10
+2.19%
18,294
0.77
Apr 10, 2026
178.70
178.70
170.60
173.30
173.30
-3.88%
25,734
1.09
Apr 09, 2026
178.30
181.20
176.00
180.30
180.30
+0.17%
14,796
0.62
Apr 08, 2026
180.90
182.10
173.60
180.00
180.00
+0.56%
24,718
1.04
Apr 07, 2026
184.00
185.50
179.00
179.00
179.00
-2.29%
18,641
0.78
Apr 06, 2026
183.20
185.80
174.00
183.20
183.20
0.00%
0
0.00
Apr 03, 2026
183.20
185.80
174.00
183.20
183.20
0.00%
0
0.00
Apr 02, 2026
177.00
185.80
174.00
183.20
183.20
+1.44%
35,005
1.43
Apr 01, 2026
173.20
181.40
170.40
180.60
180.60
+6.24%
33,149
1.37
Mar 31, 2026
167.80
170.40
166.80
170.00
170.00
+0.95%
16,739
0.70
Mar 30, 2026
160.80
168.60
158.00
168.40
168.40
+4.08%
20,492
0.87
Mar 27, 2026
166.00
166.00
160.00
161.80
161.80
-1.82%
18,752
0.80
Mar 26, 2026
170.00
170.00
164.80
164.80
164.80
-3.29%
9,384
0.40
Mar 25, 2026
170.00
171.60
165.60
170.40
170.40
+1.55%
10,501
0.45
Mar 24, 2026
166.80
167.80
160.80
167.80
167.80
+0.96%
9,008
0.39
Mar 23, 2026
157.80
168.20
155.00
166.20
166.20
+3.36%
37,369
1.66
Mar 20, 2026
166.80
168.00
159.40
160.80
160.80
-2.90%
45,734
2.08
Mar 19, 2026
176.60
176.80
164.40
165.60
165.60
-5.48%
25,508
1.17
Mar 18, 2026
170.40
179.40
169.40
175.20
175.20
+3.06%
88,096
4.24
Mar 17, 2026
170.00
172.00
167.40
170.00
170.00
-0.47%
25,995
1.26
Mar 16, 2026
170.00
172.60
162.60
170.80
170.80
+0.83%
30,741
1.49
Mar 13, 2026
163.80
171.40
162.20
169.40
169.40
+3.67%
53,997
2.66
Mar 12, 2026
158.20
165.20
157.60
163.40
163.40
+3.81%
22,854
1.12
Mar 11, 2026
163.40
165.00
156.40
157.40
157.40
-3.32%
20,938
1.01
Mar 10, 2026
154.60
165.40
154.60
162.80
162.80
+4.36%
23,411
1.10
Mar 09, 2026
151.00
158.40
149.40
156.00
156.00
+0.65%
22,577
1.05
Mar 06, 2026
152.60
157.20
151.60
155.00
155.00
+1.31%
28,026
1.30
Mar 05, 2026
159.60
160.00
152.60
153.00
153.00
-3.89%
14,485
0.66
Mar 04, 2026
153.40
159.20
153.40
159.20
159.20
+2.31%
21,349
0.97
Mar 03, 2026
155.40
157.20
148.80
155.60
155.60
+0.52%
47,175
2.18
Mar 02, 2026
147.60
159.60
147.20
154.80
154.80
+3.89%
28,941
1.35
Feb 27, 2026
154.60
161.00
145.40
149.00
149.00
-4.85%
55,670
2.65
Feb 26, 2026
162.00
162.00
156.00
156.60
156.60
-2.85%
24,785
1.18
Feb 25, 2026
163.60
167.40
160.20
161.20
161.20
+4.00%
24,454
1.18
Feb 24, 2026
154.40
159.00
154.20
155.00
155.00
+0.13%
18,437
0.90
Feb 23, 2026
158.00
158.00
153.40
154.80
154.80
-1.53%
12,150
0.58
Feb 20, 2026
154.20
159.40
153.40
157.20
157.20
+1.55%
15,883
0.76
Rows: