Education
About Us
Working with TipRanks
Follow Us
AlzChem Group AG (DE:ACT)
XETRA:ACT
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
131.60
137.00
131.00
137.00
137.00
+5.38%
38,465
0.73
Jun 13, 2025
126.40
130.20
126.00
130.00
130.00
+1.40%
15,752
0.29
Jun 12, 2025
127.20
128.20
123.60
128.20
128.20
+1.10%
26,063
0.49
Jun 11, 2025
125.00
128.00
122.40
126.80
126.80
-0.31%
25,574
0.48
Jun 10, 2025
128.40
130.20
127.20
127.20
127.20
-2.30%
32,166
0.60
Jun 09, 2025
130.00
130.80
127.80
130.20
130.20
+0.62%
18,026
0.33
Jun 06, 2025
134.80
134.80
129.40
129.40
129.40
-4.01%
41,641
0.77
Jun 05, 2025
132.60
134.80
129.20
134.80
134.80
+1.51%
51,149
0.95
Jun 04, 2025
133.00
133.60
129.60
132.80
132.80
+0.30%
31,747
0.58
Jun 03, 2025
131.40
132.80
126.80
132.40
132.40
+1.38%
38,050
0.69
Jun 02, 2025
123.60
130.60
122.80
130.60
130.60
+4.48%
45,701
0.83
May 30, 2025
123.60
127.40
122.60
125.00
125.00
+1.46%
277,672
5.43
May 29, 2025
126.00
126.40
122.40
123.20
123.20
-0.48%
18,499
0.36
May 28, 2025
122.00
126.00
121.80
123.80
123.80
+2.31%
37,541
0.74
May 27, 2025
126.00
126.00
121.00
121.00
121.00
-3.35%
31,076
0.61
May 26, 2025
121.80
126.00
120.00
125.20
125.20
+4.16%
36,623
0.73
May 23, 2025
117.80
122.40
116.20
120.20
120.20
+1.35%
60,717
1.23
May 22, 2025
120.60
120.80
115.80
118.60
118.60
-1.00%
81,647
1.69
May 21, 2025
123.20
123.60
116.80
119.80
119.80
-2.44%
80,532
1.69
May 20, 2025
125.00
126.20
120.60
122.80
122.80
-0.32%
81,027
1.73
May 19, 2025
124.20
128.80
122.20
123.20
123.20
+0.98%
58,155
1.26
May 16, 2025
124.40
127.20
120.00
122.00
122.00
-1.13%
25,038
0.55
May 15, 2025
121.00
125.60
120.20
123.40
123.40
+1.98%
38,588
0.85
May 14, 2025
122.20
126.00
120.00
121.00
121.00
-0.82%
48,094
1.07
May 13, 2025
119.80
122.80
119.00
122.00
122.00
+2.18%
17,418
0.39
May 12, 2025
127.00
127.80
117.80
119.40
119.40
-6.13%
37,798
0.85
May 09, 2025
127.80
128.40
124.00
127.20
127.20
+0.16%
40,409
0.92
May 08, 2025
127.40
132.60
126.00
128.80
127.00
+6.72%
55,118
1.27
May 07, 2025
128.60
128.60
121.40
122.40
120.69
-0.69%
26,146
0.61
May 06, 2025
122.40
125.20
116.00
125.00
123.25
+4.25%
38,095
0.90
May 05, 2025
122.00
125.40
120.40
121.60
119.90
+1.92%
49,738
1.19
May 02, 2025
113.00
127.20
112.80
121.00
119.31
+8.60%
89,699
2.20
Apr 30, 2025
104.40
113.00
102.60
113.00
111.42
+7.51%
59,436
1.49
Apr 29, 2025
102.00
108.20
101.20
106.60
105.11
+6.20%
35,871
0.91
Apr 28, 2025
103.00
103.00
100.40
101.80
100.38
+1.02%
24,061
0.61
Apr 25, 2025
102.40
103.60
100.60
102.20
100.77
+1.22%
45,445
1.17
Apr 24, 2025
104.00
105.00
101.40
102.40
100.97
-0.14%
25,478
0.66
Apr 23, 2025
104.60
104.60
97.30
104.00
102.55
+0.64%
42,278
1.11
Apr 22, 2025
103.80
107.80
103.40
104.80
103.34
+1.61%
27,061
0.71
Apr 17, 2025
108.00
108.00
104.00
104.60
103.14
-0.86%
22,502
0.60
Apr 16, 2025
108.00
108.40
104.00
107.00
105.50
-0.26%
52,893
1.42
Apr 15, 2025
106.00
108.80
105.00
108.80
107.28
+5.09%
69,753
1.93
Apr 14, 2025
105.00
107.00
102.40
105.00
103.53
+3.19%
54,704
1.55
Apr 11, 2025
103.20
105.20
101.20
103.20
101.76
+2.61%
51,060
1.47
Apr 10, 2025
103.00
104.00
97.20
102.00
100.57
+8.66%
61,256
1.81
Apr 09, 2025
94.80
97.20
92.80
95.20
93.87
-1.68%
85,275
2.60
Apr 08, 2025
94.00
98.60
93.00
98.20
96.83
+10.29%
45,656
1.41
Apr 07, 2025
78.40
94.70
73.70
90.30
89.04
-2.57%
110,005
3.56
Apr 04, 2025
100.00
101.50
92.60
94.00
92.69
-4.67%
83,240
2.80
Apr 03, 2025
93.80
101.00
93.80
100.00
98.60
+4.77%
54,171
1.86
Rows: