Education
About Us
Working with TipRanks
Follow Us
AlzChem Group AG (DE:ACT)
XETRA:ACT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
142.80
145.20
142.00
145.20
145.20
+1.68%
8,019
0.38
Dec 22, 2025
139.00
143.20
139.00
142.80
142.80
+1.85%
16,513
0.77
Dec 19, 2025
141.00
141.00
137.60
140.20
140.20
-0.14%
23,007
1.08
Dec 18, 2025
139.40
140.80
135.00
140.40
140.40
+2.18%
20,044
0.95
Dec 17, 2025
143.60
146.20
137.00
137.40
137.40
-3.38%
30,714
1.29
Dec 16, 2025
138.00
143.60
138.00
142.20
142.20
+2.01%
30,950
1.31
Dec 15, 2025
136.60
139.80
133.80
139.40
139.40
+2.65%
26,767
1.14
Dec 12, 2025
142.20
142.40
134.40
135.80
135.80
-4.10%
44,138
1.93
Dec 11, 2025
160.00
160.40
138.80
141.60
141.60
-11.72%
62,927
2.86
Dec 10, 2025
159.80
162.80
157.80
160.40
160.40
-0.62%
31,106
1.43
Dec 09, 2025
157.00
162.20
155.80
161.40
161.40
+2.93%
27,499
1.28
Dec 08, 2025
146.20
156.80
145.40
156.80
156.80
+8.44%
45,204
2.16
Dec 05, 2025
135.20
145.20
133.40
144.60
144.60
+7.43%
27,963
1.35
Dec 04, 2025
130.60
135.00
128.20
134.60
134.60
+4.50%
18,551
0.90
Dec 03, 2025
130.00
131.20
128.60
128.80
128.80
-0.46%
15,314
0.74
Dec 02, 2025
126.20
129.40
125.60
129.40
129.40
+2.37%
31,231
1.52
Dec 01, 2025
128.00
128.40
123.20
126.40
126.40
-1.86%
23,516
1.15
Nov 28, 2025
130.80
131.00
128.40
128.80
128.80
-1.98%
7,882
0.38
Nov 27, 2025
128.80
131.80
128.20
131.40
131.40
+2.98%
8,983
0.43
Nov 26, 2025
129.20
131.00
127.60
127.60
127.60
-0.78%
28,832
1.41
Nov 25, 2025
127.60
130.40
126.20
128.60
128.60
+1.10%
13,221
0.65
Nov 24, 2025
128.20
130.00
127.20
127.20
127.20
-1.70%
45,621
2.29
Nov 21, 2025
132.80
133.40
126.60
129.40
129.40
-4.15%
21,686
1.09
Nov 20, 2025
136.80
137.80
134.80
135.00
135.00
-0.30%
11,099
0.55
Nov 19, 2025
134.40
138.40
133.80
135.40
135.40
+0.59%
17,519
0.88
Nov 18, 2025
133.80
137.20
133.20
134.60
134.60
-0.30%
14,318
0.72
Nov 17, 2025
133.00
135.20
131.60
135.00
135.00
+2.27%
19,889
1.00
Nov 14, 2025
134.60
135.20
129.80
132.00
132.00
-2.94%
18,280
0.92
Nov 13, 2025
131.60
137.00
129.80
136.00
136.00
+3.03%
21,616
1.09
Nov 12, 2025
134.80
138.60
129.80
132.00
132.00
-1.64%
34,889
1.79
Nov 11, 2025
143.40
144.00
134.20
134.20
134.20
-6.42%
16,437
0.84
Nov 10, 2025
141.40
146.20
139.00
143.40
143.40
+2.43%
21,330
1.10
Nov 07, 2025
142.00
143.20
138.00
140.00
140.00
-1.27%
23,777
1.24
Nov 06, 2025
145.40
145.40
141.20
141.80
141.80
-2.07%
26,145
1.37
Nov 05, 2025
154.60
154.60
144.00
144.80
144.80
-5.97%
39,470
2.09
Nov 04, 2025
155.20
155.40
150.20
154.00
154.00
-1.53%
15,310
0.81
Nov 03, 2025
166.80
167.20
156.00
156.40
156.40
-6.12%
19,894
1.06
Oct 31, 2025
162.60
166.60
158.80
166.60
166.60
+2.84%
32,616
1.75
Oct 30, 2025
155.80
163.00
154.60
162.00
162.00
+8.58%
56,563
3.11
Oct 29, 2025
153.20
155.00
147.00
149.20
149.20
-3.24%
13,561
0.73
Oct 28, 2025
156.80
156.80
153.40
154.20
154.20
-2.77%
7,794
0.40
Oct 27, 2025
157.00
158.60
155.40
158.60
158.60
+1.02%
13,569
0.65
Oct 24, 2025
156.20
157.20
154.80
157.00
157.00
0.00%
9,215
0.43
Oct 23, 2025
154.40
157.00
154.20
157.00
157.00
+1.42%
10,231
0.47
Oct 22, 2025
154.60
157.20
153.80
154.80
154.80
+1.18%
17,033
0.77
Oct 21, 2025
158.00
159.00
153.00
153.00
153.00
-3.16%
9,925
0.44
Oct 20, 2025
154.20
158.00
154.20
158.00
158.00
+3.95%
8,922
0.39
Oct 17, 2025
156.20
156.60
147.60
152.00
152.00
-4.16%
18,610
0.82
Oct 16, 2025
153.40
159.60
152.40
158.60
158.60
+2.85%
9,644
0.42
Oct 15, 2025
159.00
160.60
154.20
154.20
154.20
-3.50%
20,847
0.91
Rows: