Education
About Us
Working with TipRanks
Follow Us
AlzChem Group AG (DE:ACT)
XETRA:ACT
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
154.60
161.00
145.40
149.00
149.00
-4.85%
55,670
2.65
Feb 26, 2026
162.00
162.00
156.00
156.60
156.60
-2.85%
24,785
1.18
Feb 25, 2026
163.60
167.40
160.20
161.20
161.20
+4.00%
24,454
1.18
Feb 24, 2026
154.40
159.00
154.20
155.00
155.00
+0.13%
18,437
0.90
Feb 23, 2026
158.00
158.00
153.40
154.80
154.80
-1.53%
12,150
0.58
Feb 20, 2026
154.20
159.40
153.40
157.20
157.20
+1.55%
15,883
0.76
Feb 19, 2026
153.40
154.80
150.20
154.80
154.80
+1.71%
9,413
0.44
Feb 18, 2026
149.80
152.20
148.60
152.20
152.20
+1.06%
9,241
0.43
Feb 17, 2026
148.00
150.60
146.20
150.60
150.60
+3.15%
12,320
0.57
Feb 16, 2026
147.20
148.20
145.00
148.20
148.20
+1.51%
12,676
0.59
Feb 13, 2026
144.40
146.40
143.60
146.00
146.00
+1.25%
17,586
0.81
Feb 12, 2026
148.40
151.40
143.80
144.20
144.20
-3.22%
19,330
0.90
Feb 11, 2026
146.40
151.00
144.40
149.00
149.00
+1.09%
23,584
1.10
Feb 10, 2026
150.00
151.20
145.60
147.40
147.40
-1.86%
23,504
1.09
Feb 09, 2026
145.00
150.20
145.00
150.20
150.20
+4.31%
13,057
0.60
Feb 06, 2026
146.60
148.00
142.00
144.00
144.00
-2.31%
22,562
1.04
Feb 05, 2026
142.80
148.60
136.20
147.40
147.40
+1.80%
37,765
1.76
Feb 04, 2026
151.20
151.60
144.40
144.80
144.80
-4.49%
19,116
0.89
Feb 03, 2026
159.60
159.60
151.40
151.60
151.60
-4.29%
11,856
0.54
Feb 02, 2026
151.80
159.00
151.80
158.40
158.40
+2.46%
20,525
0.93
Jan 30, 2026
157.00
158.40
152.60
154.60
154.60
-1.78%
13,574
0.61
Jan 29, 2026
157.60
159.00
156.20
157.40
157.40
-0.63%
15,272
0.69
Jan 28, 2026
156.80
158.40
152.40
158.40
158.40
+1.28%
14,949
0.67
Jan 27, 2026
151.40
156.80
151.40
156.40
156.40
+2.36%
25,426
1.11
Jan 26, 2026
155.60
156.00
148.20
152.80
152.80
-2.05%
27,214
1.20
Jan 23, 2026
153.80
158.60
151.80
156.00
156.00
+0.65%
45,095
2.04
Jan 22, 2026
158.60
162.80
153.40
155.00
155.00
-1.90%
49,396
2.29
Jan 21, 2026
163.20
163.20
156.80
158.00
158.00
-4.93%
14,183
0.66
Jan 20, 2026
163.80
170.00
160.40
166.20
166.20
+1.34%
40,524
1.93
Jan 19, 2026
158.40
164.00
157.60
164.00
164.00
+1.23%
17,380
0.83
Jan 16, 2026
159.00
162.20
159.00
162.00
162.00
+0.62%
9,902
0.47
Jan 15, 2026
163.20
163.20
156.20
161.00
161.00
-1.59%
17,685
0.85
Jan 14, 2026
160.80
164.00
159.80
163.60
163.60
+2.51%
19,424
0.93
Jan 13, 2026
168.00
169.20
158.40
159.60
159.60
-5.11%
19,205
0.93
Jan 12, 2026
166.20
171.00
165.80
168.20
168.20
+0.96%
28,592
1.39
Jan 09, 2026
163.00
168.00
161.80
166.60
166.60
+1.96%
24,782
1.21
Jan 08, 2026
163.00
166.20
161.60
163.40
163.40
+0.74%
25,814
1.27
Jan 07, 2026
157.60
162.80
153.60
162.20
162.20
+4.11%
19,450
0.97
Jan 06, 2026
153.60
157.80
152.00
155.80
155.80
+1.43%
18,017
0.89
Jan 05, 2026
160.00
163.00
147.20
153.60
153.60
-2.41%
34,056
1.70
Jan 02, 2026
154.80
158.60
154.60
157.40
157.40
+1.55%
14,357
0.72
Jan 01, 2026
155.00
155.00
148.20
155.00
155.00
0.00%
0
0.00
Dec 31, 2025
155.00
155.00
148.20
155.00
155.00
0.00%
0
0.00
Dec 30, 2025
148.20
155.00
148.20
155.00
155.00
+5.59%
9,587
0.47
Dec 29, 2025
145.40
148.00
143.40
146.80
146.80
+1.10%
12,293
0.60
Dec 26, 2025
145.20
145.20
142.00
145.20
145.20
0.00%
0
0.00
Dec 25, 2025
145.20
145.20
142.00
145.20
145.20
0.00%
0
0.00
Dec 24, 2025
145.20
145.20
142.00
145.20
145.20
0.00%
0
0.00
Dec 23, 2025
142.80
145.20
142.00
145.20
145.20
+1.68%
8,019
0.38
Dec 22, 2025
139.00
143.20
139.00
142.80
142.80
+1.85%
16,513
0.77
Rows: