Want to see DE:ACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
161.70
166.00
161.30
164.50
164.50
+2.36%
18,770
0.72
Aug 13, 2026
159.10
162.10
155.40
160.70
160.70
+0.44%
26,025
0.97
Aug 12, 2026
159.80
164.10
154.90
160.00
160.00
-0.31%
73,074
2.78
Aug 11, 2026
157.20
163.00
154.20
160.50
160.50
+2.10%
45,038
1.74
Aug 10, 2026
159.80
161.00
154.70
157.20
157.20
-0.44%
26,199
1.02
Aug 07, 2026
158.00
160.70
157.90
157.90
157.90
+0.45%
20,512
0.78
Aug 06, 2026
156.90
161.40
156.90
157.20
157.20
-0.44%
22,958
0.87
Aug 05, 2026
155.00
164.00
155.00
157.90
157.90
+0.77%
27,654
1.05
Aug 04, 2026
155.00
158.80
152.30
156.70
156.70
+1.36%
58,132
2.26
Aug 03, 2026
156.80
159.70
154.00
154.60
154.60
+0.45%
64,366
2.57
Jul 31, 2026
160.60
161.80
153.90
153.90
153.90
0.00%
35,504
1.43
Jul 30, 2026
172.10
181.00
153.90
153.90
153.90
-11.55%
66,389
2.73
Jul 29, 2026
174.70
175.10
171.80
174.00
174.00
+0.40%
25,779
1.08
Jul 28, 2026
174.40
174.50
170.80
173.30
173.30
-0.46%
18,066
0.75
Jul 27, 2026
175.40
180.10
173.20
174.10
174.10
-1.42%
26,839
1.12
Jul 24, 2026
173.30
178.00
172.00
176.60
176.60
+0.68%
18,328
0.76
Jul 23, 2026
179.40
180.30
172.00
175.40
175.40
-1.52%
35,564
1.50
Jul 22, 2026
176.90
178.60
175.50
178.10
178.10
+0.62%
6,629
0.28
Jul 21, 2026
174.30
177.30
174.10
177.00
177.00
+1.14%
13,892
0.58
Jul 20, 2026
175.10
175.50
173.50
175.00
175.00
+0.46%
14,981
0.63
Jul 17, 2026
172.80
174.20
170.00
174.20
174.20
+0.29%
13,815
0.58
Jul 16, 2026
172.00
176.00
170.90
173.70
173.70
+1.05%
14,281
0.60
Jul 15, 2026
173.00
173.80
170.00
171.90
171.90
-1.09%
12,869
0.54
Jul 14, 2026
172.00
175.50
169.00
173.80
173.80
+1.64%
21,638
0.89
Jul 13, 2026
169.00
176.10
169.00
171.00
171.00
+0.59%
16,304
0.66
Jul 10, 2026
170.00
172.90
166.50
170.00
170.00
-0.53%
21,486
0.87
Jul 09, 2026
170.80
172.90
169.10
170.90
170.90
+1.12%
26,333
1.07
Jul 08, 2026
161.50
172.10
155.60
169.00
169.00
+4.64%
26,606
1.08
Jul 07, 2026
172.40
172.40
161.20
161.50
161.50
-5.56%
15,510
0.63
Jul 06, 2026
173.60
173.60
168.60
171.00
171.00
-1.78%
8,390
0.34
Jul 03, 2026
171.10
175.90
169.70
174.10
174.10
+2.47%
10,308
0.41
Jul 02, 2026
169.80
172.40
168.40
169.90
169.90
-0.35%
9,203
0.37
Jul 01, 2026
174.90
174.90
169.10
170.50
170.50
-1.79%
10,772
0.44
Jun 30, 2026
176.90
182.00
173.60
173.60
173.60
-0.57%
39,349
1.60
Jun 29, 2026
172.50
176.00
170.50
174.60
174.60
+2.71%
14,518
0.58
Jun 26, 2026
175.00
175.00
169.00
170.00
170.00
-2.75%
42,192
1.72
Jun 25, 2026
181.90
181.90
174.80
174.80
174.80
-3.96%
25,971
1.06
Jun 24, 2026
188.40
188.40
178.00
182.00
182.00
-2.67%
23,497
0.97
Jun 23, 2026
183.20
188.90
182.30
187.00
187.00
+1.08%
9,284
0.38
Jun 22, 2026
186.90
187.20
183.00
185.00
185.00
-0.54%
21,926
0.91
Jun 19, 2026
187.90
188.50
185.20
186.00
186.00
-0.27%
14,129
0.59
Jun 18, 2026
189.00
189.00
183.80
186.50
186.50
-0.59%
15,626
0.64
Jun 17, 2026
188.60
190.00
184.70
187.60
187.60
-1.26%
8,563
0.34
Jun 16, 2026
191.80
192.20
187.20
190.00
190.00
-0.47%
12,223
0.48
Jun 15, 2026
190.00
192.10
187.70
190.90
190.90
+0.79%
16,902
0.64
Jun 12, 2026
184.90
190.30
181.40
189.40
189.40
+4.18%
13,214
0.50
Jun 11, 2026
180.00
186.70
179.00
181.80
181.80
+3.77%
25,006
0.94
Jun 10, 2026
175.00
180.50
173.00
175.20
175.20
+0.52%
26,316
0.97
Jun 09, 2026
174.40
180.40
171.60
174.30
174.30
-0.85%
33,759
1.25
Jun 08, 2026
171.40
175.80
160.80
175.80
175.80
+1.21%
46,959
1.77
Rows: