Education
About Us
Working with TipRanks
Follow Us
AlzChem Group AG (DE:ACT)
XETRA:ACT
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
154.40
157.00
154.20
157.00
157.00
+1.42%
10,231
0.47
Oct 22, 2025
154.60
157.20
153.80
154.80
154.80
+1.18%
17,033
0.77
Oct 21, 2025
158.00
159.00
153.00
153.00
153.00
-3.16%
9,925
0.44
Oct 20, 2025
154.20
158.00
154.20
158.00
158.00
+3.95%
8,922
0.39
Oct 17, 2025
156.20
156.60
147.60
152.00
152.00
-4.16%
18,610
0.82
Oct 16, 2025
153.40
159.60
152.40
158.60
158.60
+2.85%
9,644
0.42
Oct 15, 2025
159.00
160.60
154.20
154.20
154.20
-3.50%
20,847
0.91
Oct 14, 2025
158.20
160.00
156.60
159.80
159.80
+0.50%
15,059
0.66
Oct 13, 2025
158.00
159.40
157.00
159.00
159.00
+1.53%
14,769
0.63
Oct 10, 2025
157.80
158.60
155.80
156.60
156.60
-2.00%
11,498
0.49
Oct 09, 2025
150.20
160.00
149.60
159.80
159.80
+6.25%
31,448
1.34
Oct 08, 2025
149.00
150.80
147.40
150.40
150.40
+1.76%
12,455
0.53
Oct 07, 2025
145.20
149.00
143.60
147.80
147.80
+0.96%
11,440
0.49
Oct 06, 2025
149.40
149.80
144.40
146.40
146.40
-1.61%
8,824
0.37
Oct 03, 2025
148.80
152.00
147.80
148.80
148.80
+0.13%
10,638
0.44
Oct 02, 2025
145.80
151.40
145.60
148.60
148.60
+2.06%
15,019
0.61
Oct 01, 2025
150.80
151.40
145.40
145.60
145.60
-3.06%
10,819
0.44
Sep 30, 2025
145.20
150.20
144.60
150.20
150.20
+3.59%
12,278
0.50
Sep 29, 2025
145.00
150.80
144.00
145.00
145.00
+0.97%
19,163
0.78
Sep 26, 2025
142.60
144.80
140.80
143.60
143.60
+0.70%
15,324
0.61
Sep 25, 2025
143.20
143.40
139.80
142.60
142.60
-1.66%
15,760
0.62
Sep 24, 2025
138.40
145.60
138.40
145.00
145.00
+4.77%
28,323
1.13
Sep 23, 2025
143.40
143.40
138.40
138.40
138.40
-2.95%
13,002
0.51
Sep 22, 2025
142.60
144.00
140.60
142.60
142.60
+0.28%
12,216
0.48
Sep 19, 2025
141.60
143.40
140.80
142.20
142.20
+1.14%
203,930
9.04
Sep 18, 2025
142.20
146.00
140.40
140.60
140.60
-0.99%
17,712
0.78
Sep 17, 2025
140.40
143.40
140.00
142.00
142.00
+1.57%
14,910
0.64
Sep 16, 2025
144.00
144.00
139.80
139.80
139.80
-2.65%
9,408
0.40
Sep 15, 2025
142.60
144.80
141.40
143.60
143.60
+1.27%
8,494
0.36
Sep 12, 2025
142.00
142.40
140.40
141.80
141.80
+0.28%
10,549
0.44
Sep 11, 2025
142.40
144.60
140.00
141.40
141.40
-0.14%
10,420
0.43
Sep 10, 2025
142.40
144.60
141.60
141.60
141.60
+0.85%
13,455
0.55
Sep 09, 2025
139.80
141.00
137.60
140.40
140.40
+1.30%
10,591
0.43
Sep 08, 2025
136.60
140.60
135.40
138.60
138.60
+1.17%
14,046
0.57
Sep 05, 2025
139.60
140.00
136.00
137.00
137.00
-1.44%
24,775
1.00
Sep 04, 2025
138.60
141.00
137.60
139.00
139.00
-1.28%
16,054
0.65
Sep 03, 2025
140.00
143.60
139.80
140.80
140.80
+2.18%
18,891
0.75
Sep 02, 2025
140.00
142.40
137.20
137.80
137.80
-2.41%
17,494
0.68
Sep 01, 2025
145.40
146.20
139.00
141.20
141.20
-2.49%
23,060
0.89
Aug 29, 2025
146.20
148.00
144.20
144.80
144.80
0.00%
10,987
0.42
Aug 28, 2025
146.40
146.40
142.20
144.80
144.80
-0.14%
10,537
0.39
Aug 27, 2025
148.20
149.00
143.20
145.00
145.00
-2.42%
10,423
0.33
Aug 26, 2025
145.80
149.00
144.00
148.60
148.60
+0.41%
22,319
0.72
Aug 25, 2025
141.80
149.80
140.20
148.00
148.00
+3.50%
18,646
0.59
Aug 22, 2025
144.80
145.40
142.40
143.00
143.00
-0.83%
8,677
0.27
Aug 21, 2025
141.60
146.00
141.60
144.20
144.20
+1.84%
10,640
0.33
Aug 20, 2025
136.60
142.80
135.20
141.60
141.60
-0.70%
25,815
0.79
Aug 19, 2025
150.20
150.40
142.60
142.60
142.60
-5.31%
19,109
0.57
Aug 18, 2025
149.80
152.00
149.00
150.60
150.60
+1.35%
16,802
0.48
Aug 15, 2025
151.00
151.00
147.80
148.60
148.60
-1.85%
8,241
0.23
Rows: