clearvise AG (DE:ABO)

XETRA:ABO

Germany Market

ABO

clearvise AG

RESEARCH TOOLSreports

Want to see DE:ABO full AI Analyst Report?

clearvise AG (ABO) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 19, 2026

1.31

1.33

1.31

1.32

1.32

-1.87%

2,545

0.11

May 18, 2026

1.30

1.35

1.30

1.34

1.34

+0.37%

4,591

0.21

May 15, 2026

1.36

1.37

1.33

1.34

1.34

-1.84%

7,326

0.33

May 14, 2026

1.34

1.36

1.34

1.36

1.36

+4.62%

1,378

0.06

May 13, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

63

<0.01

May 12, 2026

1.33

1.33

1.30

1.30

1.30

+1.17%

200

<0.01

May 11, 2026

1.29

1.30

1.24

1.29

1.29

+1.18%

23,532

1.04

May 08, 2026

1.28

1.29

1.26

1.27

1.27

-1.55%

10,518

0.47

May 07, 2026

1.25

1.29

1.21

1.29

1.29

+3.20%

190,098

9.82

May 06, 2026

1.21

1.25

1.20

1.25

1.25

+3.31%

112,941

6.40

May 05, 2026

1.20

1.22

1.20

1.21

1.21

+1.68%

185,365

12.38

May 04, 2026

1.27

1.27

1.18

1.19

1.19

-2.46%

56,714

4.03

May 01, 2026

1.22

1.23

1.15

1.22

1.22

0.00%

0

0.00

Apr 30, 2026

1.20

1.23

1.15

1.22

1.22

+4.72%

111,816

8.09

Apr 29, 2026

1.22

1.22

1.17

1.17

1.17

-4.51%

8,833

0.65

Apr 28, 2026

1.20

1.22

1.19

1.22

1.22

+2.09%

1,661

0.12

Apr 27, 2026

1.22

1.23

1.15

1.20

1.20

-2.05%

104,825

8.36

Apr 24, 2026

1.22

1.22

1.19

1.22

1.22

0.00%

7,477

0.60

Apr 23, 2026

1.22

1.22

1.20

1.22

1.22

0.00%

1,978

0.15

Apr 22, 2026

1.23

1.23

1.21

1.22

1.22

-1.61%

31,588

2.15

Apr 21, 2026

1.24

1.24

1.20

1.24

1.24

0.00%

25,575

1.77

Apr 20, 2026

1.25

1.25

1.20

1.24

1.24

-0.40%

26,141

1.86

Apr 17, 2026

1.23

1.25

1.21

1.25

1.25

+0.40%

40,245

2.92

Apr 16, 2026

1.25

1.25

1.22

1.24

1.24

-0.40%

87,626

7.05

Apr 15, 2026

1.25

1.25

1.20

1.25

1.25

+1.63%

10,452

0.84

Apr 14, 2026

1.36

1.36

1.11

1.23

1.23

-6.84%

82,023

7.12

Apr 13, 2026

1.35

1.35

1.32

1.32

1.32

0.00%

402

0.03

Apr 10, 2026

1.35

1.36

1.32

1.32

1.32

0.00%

1,127

0.10

Apr 09, 2026

1.35

1.35

1.30

1.32

1.32

-0.30%

7,011

0.61

Apr 08, 2026

1.29

1.35

1.29

1.32

1.32

0.00%

7

<0.01

Apr 07, 2026

1.38

1.38

1.30

1.32

1.32

-2.30%

5,943

0.50

Apr 06, 2026

1.35

1.38

1.35

1.35

1.35

0.00%

0

0.00

Apr 03, 2026

1.35

1.38

1.35

1.35

1.35

0.00%

0

0.00

Apr 02, 2026

1.37

1.38

1.35

1.35

1.35

0.00%

402

0.03

Apr 01, 2026

1.38

1.38

1.31

1.35

1.35

+0.75%

684

0.06

Mar 31, 2026

1.32

1.38

1.32

1.34

1.34

0.00%

219

0.02

Mar 30, 2026

1.34

1.36

1.34

1.34

1.34

+1.52%

5

<0.01

Mar 27, 2026

1.35

1.35

1.30

1.32

1.32

-2.22%

3,002

0.25

Mar 26, 2026

1.35

1.36

1.29

1.35

1.35

-0.74%

30,101

2.56

Mar 25, 2026

1.35

1.38

1.35

1.36

1.36

0.00%

3,001

0.26

Mar 24, 2026

1.35

1.39

1.33

1.36

1.36

-1.45%

28,627

2.53

Mar 23, 2026

1.40

1.40

1.31

1.38

1.38

-1.43%

33,384

3.09

Mar 20, 2026

1.40

1.40

1.38

1.40

1.40

0.00%

54

<0.01

Mar 19, 2026

1.36

1.40

1.36

1.40

1.40

+1.45%

4,904

0.43

Mar 18, 2026

1.38

1.39

1.38

1.38

1.38

-0.72%

11,877

1.04

Mar 17, 2026

1.36

1.39

1.36

1.39

1.39

-0.71%

173

0.01

Mar 16, 2026

1.42

1.42

1.37

1.40

1.40

+0.72%

211

0.02

Mar 13, 2026

1.37

1.39

1.37

1.39

1.39

-0.71%

14,849

1.14

Mar 12, 2026

1.41

1.41

1.40

1.40

1.40

+1.45%

402

0.03

Mar 11, 2026

1.36

1.41

1.36

1.38

1.38

+1.47%

1,253

0.10

Rows:

50