Education
About Us
Working with TipRanks
Follow Us
clearvise AG (DE:ABO)
XETRA:ABO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.43
1.50
1.43
1.47
1.47
0.00%
12,078
0.72
Jan 08, 2026
1.48
1.49
1.44
1.47
1.47
-1.34%
16,655
0.96
Jan 07, 2026
1.48
1.49
1.48
1.49
1.49
+2.76%
511
0.03
Jan 06, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
357
0.02
Jan 05, 2026
1.47
1.47
1.45
1.45
1.45
-1.36%
200
0.01
Jan 02, 2026
1.46
1.47
1.46
1.47
1.47
+1.38%
56
<0.01
Dec 31, 2025
1.45
1.45
1.43
1.45
1.45
0.00%
0
0.00
Dec 30, 2025
1.43
1.45
1.43
1.45
1.45
+1.40%
10,361
0.57
Dec 29, 2025
1.43
1.43
1.41
1.43
1.43
-1.38%
12,948
0.68
Dec 24, 2025
1.45
1.45
1.43
1.45
1.45
0.00%
0
0.00
Dec 23, 2025
1.44
1.45
1.43
1.45
1.45
-0.68%
727
0.04
Dec 22, 2025
1.44
1.48
1.44
1.46
1.46
-0.68%
2,743
0.14
Dec 19, 2025
1.49
1.49
1.47
1.47
1.47
0.00%
1,008
0.05
Dec 18, 2025
1.45
1.49
1.41
1.47
1.47
0.00%
39,470
2.12
Dec 17, 2025
1.50
1.50
1.46
1.47
1.47
0.00%
1,074
0.06
Dec 16, 2025
1.48
1.48
1.46
1.47
1.47
+0.68%
15,300
0.82
Dec 15, 2025
1.47
1.47
1.45
1.46
1.46
+0.69%
55,107
3.08
Dec 12, 2025
1.45
1.47
1.42
1.45
1.45
-0.68%
28,284
1.61
Dec 11, 2025
1.42
1.46
1.42
1.46
1.46
-1.35%
33,985
1.98
Dec 10, 2025
1.42
1.48
1.42
1.48
1.48
+2.07%
305
0.02
Dec 09, 2025
1.45
1.45
1.45
1.45
1.45
+0.69%
10,950
0.64
Dec 08, 2025
1.44
1.45
1.42
1.44
1.44
+0.70%
857
0.05
Dec 05, 2025
1.42
1.44
1.42
1.43
1.43
0.00%
13,242
0.77
Dec 04, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
16,537
0.98
Dec 03, 2025
1.40
1.44
1.40
1.42
1.42
-0.70%
17
<0.01
Dec 02, 2025
1.40
1.43
1.40
1.43
1.43
-0.69%
76,818
4.76
Dec 01, 2025
1.46
1.46
1.41
1.44
1.44
+0.70%
10,648
0.66
Nov 28, 2025
1.47
1.47
1.42
1.43
1.43
-0.69%
4,720
0.30
Nov 27, 2025
1.45
1.45
1.42
1.44
1.44
-0.69%
10,181
0.64
Nov 26, 2025
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Nov 25, 2025
1.48
1.50
1.44
1.47
1.47
+2.08%
10,068
0.64
Nov 24, 2025
1.43
1.47
1.41
1.44
1.44
+2.86%
6,492
0.42
Nov 21, 2025
1.42
1.42
1.40
1.40
1.40
-1.41%
69,610
4.80
Nov 20, 2025
1.42
1.42
1.39
1.42
1.42
0.00%
137,544
11.17
Nov 19, 2025
1.44
1.45
1.40
1.42
1.42
-2.74%
27,420
2.31
Nov 18, 2025
1.45
1.46
1.44
1.46
1.46
+2.10%
5,268
0.45
Nov 17, 2025
1.50
1.51
1.43
1.43
1.43
-2.72%
3,541
0.30
Nov 14, 2025
1.45
1.50
1.40
1.47
1.47
+2.08%
139,728
14.63
Nov 13, 2025
1.40
1.47
1.40
1.44
1.44
+0.70%
10,581
1.11
Nov 12, 2025
1.45
1.45
1.43
1.43
1.43
0.00%
18,200
1.96
Nov 11, 2025
1.45
1.45
1.43
1.43
1.43
-0.69%
5,152
0.53
Nov 10, 2025
1.42
1.46
1.42
1.44
1.44
+2.86%
18,996
1.97
Nov 07, 2025
1.41
1.41
1.38
1.40
1.40
0.00%
57,943
5.87
Nov 06, 2025
1.36
1.40
1.36
1.40
1.40
+1.45%
47,249
5.18
Nov 05, 2025
1.38
1.43
1.35
1.38
1.38
-2.13%
7,379
0.82
Nov 04, 2025
1.42
1.42
1.39
1.41
1.41
+0.71%
1,180
0.13
Nov 03, 2025
1.44
1.44
1.36
1.40
1.40
-2.10%
2,817
0.31
Oct 31, 2025
1.40
1.45
1.40
1.43
1.43
0.00%
21,007
2.36
Oct 30, 2025
1.40
1.45
1.40
1.43
1.43
0.00%
3,546
0.38
Oct 29, 2025
1.45
1.45
1.41
1.43
1.43
0.00%
17,501
1.91
Rows: