Education
About Us
Working with TipRanks
Follow Us
clearvise AG (DE:ABO)
XETRA:ABO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.41
1.45
1.41
1.43
1.43
0.00%
133
0.01
Mar 04, 2026
1.44
1.44
1.41
1.43
1.43
0.00%
3,950
0.28
Mar 03, 2026
1.41
1.43
1.41
1.43
1.43
0.00%
66
<0.01
Mar 02, 2026
1.44
1.45
1.41
1.43
1.43
0.00%
121
<0.01
Feb 27, 2026
1.41
1.43
1.40
1.43
1.43
0.00%
27,668
1.95
Feb 26, 2026
1.41
1.48
1.41
1.43
1.43
-1.38%
7
<0.01
Feb 25, 2026
1.41
1.47
1.41
1.45
1.45
0.00%
2,482
0.17
Feb 24, 2026
1.42
1.48
1.40
1.45
1.45
+2.11%
9,814
0.69
Feb 23, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
35,053
2.37
Feb 20, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
5,832
0.34
Feb 19, 2026
1.43
1.43
1.40
1.41
1.41
-2.76%
10,506
0.61
Feb 18, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
9
<0.01
Feb 17, 2026
1.43
1.45
1.43
1.45
1.45
+2.11%
8,309
0.48
Feb 16, 2026
1.43
1.43
1.42
1.43
1.43
+0.70%
312
0.02
Feb 13, 2026
1.41
1.42
1.41
1.42
1.42
-0.70%
139
<0.01
Feb 12, 2026
1.41
1.43
1.41
1.43
1.43
+0.70%
20,453
1.05
Feb 11, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
14,266
0.74
Feb 10, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
315
0.02
Feb 09, 2026
1.45
1.46
1.40
1.42
1.42
+1.43%
166
<0.01
Feb 06, 2026
1.42
1.45
1.40
1.40
1.40
-1.41%
5,145
0.24
Feb 05, 2026
1.42
1.42
1.38
1.42
1.42
-2.07%
16,717
0.79
Feb 04, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
1
<0.01
Feb 03, 2026
1.48
1.48
1.45
1.45
1.45
+0.69%
46
<0.01
Feb 02, 2026
1.48
1.49
1.42
1.44
1.44
-2.04%
96,077
4.81
Jan 30, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jan 29, 2026
1.46
1.47
1.44
1.47
1.47
+0.68%
5,376
0.27
Jan 28, 2026
1.44
1.46
1.43
1.46
1.46
-0.68%
29,688
1.50
Jan 27, 2026
1.44
1.48
1.44
1.47
1.47
-0.68%
6,439
0.33
Jan 26, 2026
1.49
1.49
1.45
1.48
1.48
+0.68%
54,166
2.86
Jan 23, 2026
1.45
1.49
1.43
1.47
1.47
+0.68%
115,181
6.62
Jan 22, 2026
1.44
1.49
1.43
1.46
1.46
-1.35%
12,479
0.72
Jan 21, 2026
1.48
1.48
1.45
1.48
1.48
0.00%
2,004
0.12
Jan 20, 2026
1.46
1.48
1.46
1.48
1.48
+0.68%
20,052
1.18
Jan 19, 2026
1.43
1.47
1.43
1.47
1.47
-0.68%
2,595
0.15
Jan 16, 2026
1.50
1.50
1.46
1.48
1.48
+0.68%
8,653
0.50
Jan 15, 2026
1.48
1.50
1.45
1.47
1.47
+2.08%
26,678
1.58
Jan 14, 2026
1.48
1.48
1.44
1.44
1.44
-2.70%
7,875
0.47
Jan 13, 2026
1.44
1.48
1.43
1.48
1.48
-0.67%
2,899
0.17
Jan 12, 2026
1.44
1.50
1.44
1.49
1.49
+1.36%
35
<0.01
Jan 09, 2026
1.43
1.50
1.43
1.47
1.47
0.00%
12,078
0.72
Jan 08, 2026
1.48
1.49
1.44
1.47
1.47
-1.34%
16,655
0.96
Jan 07, 2026
1.48
1.49
1.48
1.49
1.49
+2.76%
511
0.03
Jan 06, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
357
0.02
Jan 05, 2026
1.47
1.47
1.45
1.45
1.45
-1.36%
200
0.01
Jan 02, 2026
1.46
1.47
1.46
1.47
1.47
+1.38%
56
<0.01
Dec 31, 2025
1.45
1.45
1.43
1.45
1.45
0.00%
0
0.00
Dec 30, 2025
1.43
1.45
1.43
1.45
1.45
+1.40%
10,361
0.57
Dec 29, 2025
1.43
1.43
1.41
1.43
1.43
-1.38%
12,948
0.68
Dec 24, 2025
1.45
1.45
1.43
1.45
1.45
0.00%
0
0.00
Dec 23, 2025
1.44
1.45
1.43
1.45
1.45
-0.68%
727
0.04
Rows: