clearvise AG (DE:ABO)
XETRA:ABO
Want to see DE:ABO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
1.26
1.26
1.18
1.22
1.22
0.00%
1,341
0.06
Jun 23, 2026
1.26
1.26
1.18
1.22
1.22
-1.21%
5,126
0.22
Jun 22, 2026
1.24
1.24
1.24
1.24
1.24
+1.65%
2,850
0.12
Jun 19, 2026
1.30
1.30
1.18
1.22
1.22
-3.57%
38,834
1.71
Jun 18, 2026
1.25
1.30
1.25
1.26
1.26
-1.18%
8,110
0.35
Jun 17, 2026
1.30
1.30
1.28
1.28
1.28
+0.39%
1
<0.01
Jun 16, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jun 15, 2026
1.33
1.33
1.25
1.27
1.27
-1.55%
4,691
0.20
Jun 12, 2026
1.29
1.33
1.28
1.29
1.29
-0.77%
64,297
2.89
Jun 11, 2026
1.33
1.33
1.30
1.30
1.30
-0.38%
10,150
0.46
Jun 10, 2026
1.30
1.31
1.28
1.31
1.31
0.00%
23,748
1.08
Jun 09, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
11,635
0.53
Jun 08, 2026
1.34
1.34
1.30
1.31
1.31
-0.76%
14,439
0.67
Jun 05, 2026
1.32
1.32
1.32
1.32
1.32
+0.38%
0
0.00
Jun 04, 2026
1.29
1.34
1.29
1.32
1.32
-1.87%
2,980
0.14
Jun 03, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
62
<0.01
Jun 02, 2026
1.29
1.35
1.29
1.35
1.35
-0.74%
37,129
1.73
Jun 01, 2026
1.36
1.36
1.29
1.36
1.36
+3.03%
5,805
0.27
May 29, 2026
1.31
1.32
1.30
1.32
1.32
-1.12%
16,576
0.78
May 28, 2026
1.32
1.36
1.32
1.34
1.34
+0.38%
3,892
0.18
May 27, 2026
1.30
1.36
1.30
1.33
1.33
0.00%
2,509
0.12
May 26, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
May 25, 2026
1.34
1.34
1.32
1.32
1.32
0.00%
1,025
0.05
May 22, 2026
1.36
1.37
1.32
1.32
1.32
-0.75%
5,200
0.24
May 21, 2026
1.36
1.36
1.33
1.33
1.33
+0.38%
87
<0.01
May 20, 2026
1.35
1.35
1.33
1.33
1.33
+0.76%
528
0.02
May 19, 2026
1.31
1.33
1.31
1.32
1.32
-1.87%
2,545
0.11
May 18, 2026
1.30
1.35
1.30
1.34
1.34
+0.37%
4,591
0.21
May 15, 2026
1.36
1.37
1.33
1.34
1.34
-1.84%
7,326
0.33
May 14, 2026
1.34
1.36
1.34
1.36
1.36
+4.62%
1,378
0.06
May 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
63
<0.01
May 12, 2026
1.33
1.33
1.30
1.30
1.30
+1.17%
200
<0.01
May 11, 2026
1.29
1.30
1.24
1.29
1.29
+1.18%
23,532
1.04
May 08, 2026
1.28
1.29
1.26
1.27
1.27
-1.55%
10,518
0.47
May 07, 2026
1.25
1.29
1.21
1.29
1.29
+3.20%
190,098
9.82
May 06, 2026
1.21
1.25
1.20
1.25
1.25
+3.31%
112,941
6.40
May 05, 2026
1.20
1.22
1.20
1.21
1.21
+1.68%
185,365
12.38
May 04, 2026
1.27
1.27
1.18
1.19
1.19
-2.46%
56,714
4.03
May 01, 2026
1.22
1.23
1.15
1.22
1.22
0.00%
0
0.00
Apr 30, 2026
1.20
1.23
1.15
1.22
1.22
+4.72%
111,816
8.09
Apr 29, 2026
1.22
1.22
1.17
1.17
1.17
-4.51%
8,833
0.65
Apr 28, 2026
1.20
1.22
1.19
1.22
1.22
+2.09%
1,661
0.12
Apr 27, 2026
1.22
1.23
1.15
1.20
1.20
-2.05%
104,825
8.36
Apr 24, 2026
1.22
1.22
1.19
1.22
1.22
0.00%
7,477
0.60
Apr 23, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
1,978
0.15
Apr 22, 2026
1.23
1.23
1.21
1.22
1.22
-1.61%
31,588
2.15
Apr 21, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
25,575
1.77
Apr 20, 2026
1.25
1.25
1.20
1.24
1.24
-0.40%
26,141
1.86
Apr 17, 2026
1.23
1.25
1.21
1.25
1.25
+0.40%
40,245
2.92
Apr 16, 2026
1.25
1.25
1.22
1.24
1.24
-0.40%
87,626
7.05
Rows: