clearvise AG (DE:ABO)
XETRA:ABO
Want to see DE:ABO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.20
1.22
1.19
1.22
1.22
+2.09%
1,661
0.12
Apr 27, 2026
1.22
1.23
1.15
1.20
1.20
-2.05%
104,825
8.36
Apr 24, 2026
1.22
1.22
1.19
1.22
1.22
0.00%
7,477
0.60
Apr 23, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
1,978
0.15
Apr 22, 2026
1.23
1.23
1.21
1.22
1.22
-1.61%
31,588
2.15
Apr 21, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
25,575
1.77
Apr 20, 2026
1.25
1.25
1.20
1.24
1.24
-0.40%
26,141
1.86
Apr 17, 2026
1.23
1.25
1.21
1.25
1.25
+0.40%
40,245
2.92
Apr 16, 2026
1.25
1.25
1.22
1.24
1.24
-0.40%
87,626
7.05
Apr 15, 2026
1.25
1.25
1.20
1.25
1.25
+1.63%
10,452
0.84
Apr 14, 2026
1.36
1.36
1.11
1.23
1.23
-6.84%
82,023
7.12
Apr 13, 2026
1.35
1.35
1.32
1.32
1.32
0.00%
402
0.03
Apr 10, 2026
1.35
1.36
1.32
1.32
1.32
0.00%
1,127
0.10
Apr 09, 2026
1.35
1.35
1.30
1.32
1.32
-0.30%
7,011
0.61
Apr 08, 2026
1.29
1.35
1.29
1.32
1.32
0.00%
7
<0.01
Apr 07, 2026
1.38
1.38
1.30
1.32
1.32
-2.30%
5,943
0.50
Apr 06, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.37
1.38
1.35
1.35
1.35
0.00%
402
0.03
Apr 01, 2026
1.38
1.38
1.31
1.35
1.35
+0.75%
684
0.06
Mar 31, 2026
1.32
1.38
1.32
1.34
1.34
0.00%
219
0.02
Mar 30, 2026
1.34
1.36
1.34
1.34
1.34
+1.52%
5
<0.01
Mar 27, 2026
1.35
1.35
1.30
1.32
1.32
-2.22%
3,002
0.25
Mar 26, 2026
1.35
1.36
1.29
1.35
1.35
-0.74%
30,101
2.56
Mar 25, 2026
1.35
1.38
1.35
1.36
1.36
0.00%
3,001
0.26
Mar 24, 2026
1.35
1.39
1.33
1.36
1.36
-1.45%
28,627
2.53
Mar 23, 2026
1.40
1.40
1.31
1.38
1.38
-1.43%
33,384
3.09
Mar 20, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
54
<0.01
Mar 19, 2026
1.36
1.40
1.36
1.40
1.40
+1.45%
4,904
0.43
Mar 18, 2026
1.38
1.39
1.38
1.38
1.38
-0.72%
11,877
1.04
Mar 17, 2026
1.36
1.39
1.36
1.39
1.39
-0.71%
173
0.01
Mar 16, 2026
1.42
1.42
1.37
1.40
1.40
+0.72%
211
0.02
Mar 13, 2026
1.37
1.39
1.37
1.39
1.39
-0.71%
14,849
1.14
Mar 12, 2026
1.41
1.41
1.40
1.40
1.40
+1.45%
402
0.03
Mar 11, 2026
1.36
1.41
1.36
1.38
1.38
+1.47%
1,253
0.10
Mar 10, 2026
1.41
1.41
1.36
1.36
1.36
-7.48%
22,068
1.72
Mar 09, 2026
1.46
1.47
1.41
1.47
1.47
+0.68%
5,020
0.39
Mar 06, 2026
1.41
1.46
1.41
1.46
1.46
+2.10%
9,777
0.75
Mar 05, 2026
1.41
1.45
1.41
1.43
1.43
0.00%
133
0.01
Mar 04, 2026
1.44
1.44
1.41
1.43
1.43
0.00%
3,950
0.28
Mar 03, 2026
1.41
1.43
1.41
1.43
1.43
0.00%
66
<0.01
Mar 02, 2026
1.44
1.45
1.41
1.43
1.43
0.00%
121
<0.01
Feb 27, 2026
1.41
1.43
1.40
1.43
1.43
0.00%
27,668
1.95
Feb 26, 2026
1.41
1.48
1.41
1.43
1.43
-1.38%
7
<0.01
Feb 25, 2026
1.41
1.47
1.41
1.45
1.45
0.00%
2,482
0.17
Feb 24, 2026
1.42
1.48
1.40
1.45
1.45
+2.11%
9,814
0.69
Feb 23, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
35,053
2.37
Feb 20, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
5,832
0.34
Feb 19, 2026
1.43
1.43
1.40
1.41
1.41
-2.76%
10,506
0.61
Feb 18, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
9
<0.01
Rows: