clearvise AG (DE:ABO)
XETRA:ABO
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.37
1.38
1.35
1.35
1.35
0.00%
402
0.03
Apr 01, 2026
1.38
1.38
1.31
1.35
1.35
+0.75%
684
0.06
Mar 31, 2026
1.32
1.38
1.32
1.34
1.34
0.00%
219
0.02
Mar 30, 2026
1.34
1.36
1.34
1.34
1.34
+1.52%
5
<0.01
Mar 27, 2026
1.35
1.35
1.30
1.32
1.32
-2.22%
3,002
0.25
Mar 26, 2026
1.35
1.36
1.29
1.35
1.35
-0.74%
30,101
2.56
Mar 25, 2026
1.35
1.38
1.35
1.36
1.36
0.00%
3,001
0.26
Mar 24, 2026
1.35
1.39
1.33
1.36
1.36
-1.45%
28,627
2.53
Mar 23, 2026
1.40
1.40
1.31
1.38
1.38
-1.43%
33,384
3.09
Mar 20, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
54
<0.01
Mar 19, 2026
1.36
1.40
1.36
1.40
1.40
+1.45%
4,904
0.43
Mar 18, 2026
1.38
1.39
1.38
1.38
1.38
-0.72%
11,877
1.04
Mar 17, 2026
1.36
1.39
1.36
1.39
1.39
-0.71%
173
0.01
Mar 16, 2026
1.42
1.42
1.37
1.40
1.40
+0.72%
211
0.02
Mar 13, 2026
1.37
1.39
1.37
1.39
1.39
-0.71%
14,849
1.14
Mar 12, 2026
1.41
1.41
1.40
1.40
1.40
+1.45%
402
0.03
Mar 11, 2026
1.36
1.41
1.36
1.38
1.38
+1.47%
1,253
0.10
Mar 10, 2026
1.41
1.41
1.36
1.36
1.36
-7.48%
22,068
1.72
Mar 09, 2026
1.46
1.47
1.41
1.47
1.47
+0.68%
5,020
0.39
Mar 06, 2026
1.41
1.46
1.41
1.46
1.46
+2.10%
9,777
0.75
Mar 05, 2026
1.41
1.45
1.41
1.43
1.43
0.00%
133
0.01
Mar 04, 2026
1.44
1.44
1.41
1.43
1.43
0.00%
3,950
0.28
Mar 03, 2026
1.41
1.43
1.41
1.43
1.43
0.00%
66
<0.01
Mar 02, 2026
1.44
1.45
1.41
1.43
1.43
0.00%
121
<0.01
Feb 27, 2026
1.41
1.43
1.40
1.43
1.43
0.00%
27,668
1.95
Feb 26, 2026
1.41
1.48
1.41
1.43
1.43
-1.38%
7
<0.01
Feb 25, 2026
1.41
1.47
1.41
1.45
1.45
0.00%
2,482
0.17
Feb 24, 2026
1.42
1.48
1.40
1.45
1.45
+2.11%
9,814
0.69
Feb 23, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
35,053
2.37
Feb 20, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
5,832
0.34
Feb 19, 2026
1.43
1.43
1.40
1.41
1.41
-2.76%
10,506
0.61
Feb 18, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
9
<0.01
Feb 17, 2026
1.43
1.45
1.43
1.45
1.45
+2.11%
8,309
0.48
Feb 16, 2026
1.43
1.43
1.42
1.43
1.43
+0.70%
312
0.02
Feb 13, 2026
1.41
1.42
1.41
1.42
1.42
-0.70%
139
<0.01
Feb 12, 2026
1.41
1.43
1.41
1.43
1.43
+0.70%
20,453
1.05
Feb 11, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
14,266
0.74
Feb 10, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
315
0.02
Feb 09, 2026
1.45
1.46
1.40
1.42
1.42
+1.43%
166
<0.01
Feb 06, 2026
1.42
1.45
1.40
1.40
1.40
-1.41%
5,145
0.24
Feb 05, 2026
1.42
1.42
1.38
1.42
1.42
-2.07%
16,717
0.79
Feb 04, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
1
<0.01
Feb 03, 2026
1.48
1.48
1.45
1.45
1.45
+0.69%
46
<0.01
Feb 02, 2026
1.48
1.49
1.42
1.44
1.44
-2.04%
96,077
4.81
Jan 30, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jan 29, 2026
1.46
1.47
1.44
1.47
1.47
+0.68%
5,376
0.27
Jan 28, 2026
1.44
1.46
1.43
1.46
1.46
-0.68%
29,688
1.50
Jan 27, 2026
1.44
1.48
1.44
1.47
1.47
-0.68%
6,439
0.33
Jan 26, 2026
1.49
1.49
1.45
1.48
1.48
+0.68%
54,166
2.86
Jan 23, 2026
1.45
1.49
1.43
1.47
1.47
+0.68%
115,181
6.62
Rows: