tiprankstipranks
Aktienbrauerei Kaufbeuren AG (DE:ABK)
MUNICH:ABK
Germany Market

Aktienbrauerei Kaufbeuren AG (ABK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Jul 16, 2026
170.00
170.00
170.00
170.00
170.00
-5.56%
0
0.00
Jul 15, 2026
180.00
180.00
180.00
180.00
180.00
-4.26%
0
0.00
Jul 14, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
0
0.00
Jul 13, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
0
0.00
Jul 10, 2026
188.00
188.00
188.00
188.00
188.00
-4.08%
0
0.00
Jul 09, 2026
196.00
196.00
196.00
196.00
196.00
-10.91%
0
0.00
Jul 08, 2026
220.00
220.00
220.00
220.00
220.00
-12.00%
0
0.00
Jul 07, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jul 06, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
66
297.00
Jul 03, 2026
250.00
250.00
250.00
250.00
250.00
+25.00%
0
0.00
Jul 02, 2026
200.00
200.00
200.00
200.00
200.00
+12.36%
0
0.00
Jul 01, 2026
178.00
178.00
178.00
178.00
178.00
+2.30%
0
0.00
Jun 30, 2026
174.00
174.00
174.00
174.00
174.00
+8.75%
0
0.00
Jun 29, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Jun 26, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Jun 25, 2026
160.00
160.00
160.00
160.00
160.00
+6.67%
5
35.00
Jun 24, 2026
150.00
150.00
150.00
150.00
150.00
+11.11%
0
0.00
Jun 23, 2026
135.00
135.00
135.00
135.00
135.00
+3.85%
0
0.00
Jun 22, 2026
130.00
130.00
130.00
130.00
130.00
+6.56%
3
31.50
Jun 19, 2026
122.00
122.00
122.00
122.00
122.00
+7.02%
4
126.00
Jun 18, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Jun 17, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Jun 16, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Jun 15, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 12, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 11, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 10, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 09, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 08, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 05, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 04, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 03, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 02, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Jun 01, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 29, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 28, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 27, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 26, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 25, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 22, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 21, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 20, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 19, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
May 18, 2026
115.00
115.00
115.00
115.00
115.00
+4.55%
0
0.00
May 15, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 14, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 13, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 12, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 11, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Rows:
50