Education
About Us
Working with TipRanks
Follow Us
Aktienbrauerei Kaufbeuren AG (DE:ABK)
BERLIN:ABK
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Nov 28, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Nov 27, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Nov 26, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Nov 25, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Nov 24, 2025
106.00
120.00
106.00
120.00
120.00
+21.83%
2
3.82
Nov 21, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 20, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 19, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 18, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 17, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 14, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 13, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 12, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 11, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 10, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 07, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 06, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 05, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 04, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Nov 03, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 31, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 30, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 29, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 28, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 27, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 24, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 23, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 22, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 21, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 20, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 17, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 16, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 15, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 14, 2025
99.50
99.50
98.50
98.50
98.50
-1.01%
0
0.00
Oct 13, 2025
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Oct 10, 2025
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Oct 09, 2025
100.00
100.00
95.00
99.50
99.50
-0.50%
4
8.40
Oct 08, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 07, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 06, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 03, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 02, 2025
97.50
100.00
97.50
100.00
100.00
+2.56%
0
0.00
Oct 01, 2025
108.00
108.00
97.50
97.50
97.50
-9.72%
0
0.00
Sep 30, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 29, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 26, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 25, 2025
95.00
108.00
95.00
108.00
108.00
+13.68%
0
0.00
Sep 24, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Sep 23, 2025
110.00
110.00
95.00
95.00
95.00
-13.64%
29
1,827.00
Rows: