tiprankstipranks
Trending News
More News >
Aktienbrauerei Kaufbeuren AG (DE:ABK)
BERLIN:ABK
Germany Market

Aktienbrauerei Kaufbeuren AG (ABK) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 03, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 02, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 01, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 30, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 27, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 26, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 25, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 24, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 23, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 20, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 19, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 18, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 17, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 16, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 13, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 12, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 11, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 10, 2025
115.00
120.00
115.00
120.00
120.00
+4.35%
0
0.00
Jun 09, 2025
115.00
115.00
115.00
115.00
115.00
-4.17%
0
0.00
Jun 06, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 05, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 04, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 03, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jun 02, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
May 30, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
May 29, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
May 28, 2025
120.00
120.00
120.00
120.00
120.00
+9.09%
1
2.86
May 27, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 26, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 23, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 22, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 21, 2025
110.00
120.00
110.00
110.00
110.00
+6.80%
0
0.00
May 20, 2025
103.00
110.00
103.00
110.00
110.00
+6.80%
3
9.95
May 19, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 16, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 15, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 14, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 13, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 12, 2025
103.00
103.00
103.00
103.00
103.00
-6.36%
0
0.00
May 09, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 08, 2025
109.00
110.00
109.00
110.00
110.00
+15.18%
4
16.80
May 07, 2025
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
May 06, 2025
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
May 05, 2025
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
May 02, 2025
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
Apr 30, 2025
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
Apr 29, 2025
110.00
110.00
95.50
95.50
95.50
-13.18%
1
1.97
Apr 28, 2025
110.00
110.00
110.00
110.00
110.00
+7.84%
0
0.00
Apr 25, 2025
102.00
102.00
102.00
102.00
102.00
-7.27%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis