Aktienbrauerei Kaufbeuren AG (DE:ABK)
MUNICH:ABK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 09, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 08, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 07, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 01, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Mar 31, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Mar 30, 2026
100.00
100.00
100.00
100.00
100.00
-3.85%
0
0.00
Mar 27, 2026
104.00
104.00
104.00
104.00
104.00
-5.45%
0
0.00
Mar 26, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Mar 25, 2026
110.00
110.00
110.00
110.00
110.00
-3.51%
0
0.00
Mar 24, 2026
114.00
114.00
114.00
114.00
114.00
-1.72%
0
0.00
Mar 23, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Mar 20, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Mar 19, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
0
0.00
Mar 18, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Mar 17, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Mar 16, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
1
3.50
Mar 13, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 12, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 11, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 10, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 09, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 06, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 05, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Mar 04, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
2
7.88
Mar 03, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 02, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 27, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 26, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Feb 25, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Feb 24, 2026
120.00
120.00
120.00
120.00
120.00
-4.00%
0
0.00
Feb 23, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Feb 20, 2026
125.00
125.00
125.00
125.00
125.00
-3.10%
0
0.00
Feb 19, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Feb 18, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 17, 2026
130.00
130.00
130.00
130.00
130.00
+4.00%
1
3.71
Feb 16, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Feb 13, 2026
125.00
125.00
125.00
125.00
125.00
+2.46%
0
0.00
Feb 12, 2026
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Feb 11, 2026
122.00
122.00
122.00
122.00
122.00
+5.17%
1
3.94
Feb 10, 2026
124.00
124.00
124.00
124.00
124.00
+6.90%
0
0.00
Feb 09, 2026
116.00
116.00
116.00
116.00
116.00
-3.33%
0
0.00
Feb 06, 2026
120.00
120.00
120.00
120.00
120.00
-3.23%
0
0.00
Feb 05, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Feb 04, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Feb 03, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Feb 02, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Rows: