tiprankstipranks
Trending News
More News >
Aktienbrauerei Kaufbeuren AG (DE:ABK)
BERLIN:ABK
Germany Market
Advertisement

Aktienbrauerei Kaufbeuren AG (ABK) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 26, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 25, 2025
95.00
108.00
95.00
108.00
108.00
+13.68%
0
0.00
Sep 24, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Sep 23, 2025
110.00
110.00
95.00
95.00
95.00
-13.64%
29
1,827.00
Sep 22, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 19, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 18, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 17, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 16, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 15, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 12, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 11, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 10, 2025
108.00
110.00
108.00
110.00
110.00
+1.85%
0
0.00
Sep 09, 2025
111.00
111.00
108.00
108.00
108.00
-2.70%
0
0.00
Sep 08, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 05, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 04, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 03, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 02, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 01, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 29, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 28, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 27, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 26, 2025
111.00
111.00
111.00
111.00
111.00
-14.62%
0
0.00
Aug 25, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 22, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 21, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 20, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 19, 2025
103.00
130.00
103.00
130.00
130.00
+26.21%
1
63.00
Aug 18, 2025
103.00
103.00
103.00
103.00
103.00
+10.75%
0
0.00
Aug 15, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 14, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 13, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 12, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 11, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 08, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 07, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 06, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 05, 2025
93.00
93.00
93.00
93.00
93.00
+0.54%
0
0.00
Aug 04, 2025
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Aug 01, 2025
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Jul 31, 2025
120.00
120.00
92.50
92.50
92.50
-22.92%
0
0.00
Jul 30, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 29, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 28, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 25, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 24, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 23, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Jul 22, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis