Education
About Us
Working with TipRanks
Follow Us
Aktienbrauerei Kaufbeuren AG (DE:ABK)
:ABK
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 16, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 15, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Oct 14, 2025
99.50
99.50
98.50
98.50
98.50
-1.01%
0
0.00
Oct 13, 2025
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Oct 10, 2025
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Oct 09, 2025
100.00
100.00
95.00
99.50
99.50
-0.50%
4
8.40
Oct 08, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 07, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 06, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 03, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 02, 2025
97.50
100.00
97.50
100.00
100.00
+2.56%
0
0.00
Oct 01, 2025
108.00
108.00
97.50
97.50
97.50
-9.72%
0
0.00
Sep 30, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 29, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 26, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 25, 2025
95.00
108.00
95.00
108.00
108.00
+13.68%
0
0.00
Sep 24, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Sep 23, 2025
110.00
110.00
95.00
95.00
95.00
-13.64%
29
1,827.00
Sep 22, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 19, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 18, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 17, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 16, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 15, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 12, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 11, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 10, 2025
108.00
110.00
108.00
110.00
110.00
+1.85%
0
0.00
Sep 09, 2025
111.00
111.00
108.00
108.00
108.00
-2.70%
0
0.00
Sep 08, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 05, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 04, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 03, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 02, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 01, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 29, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 28, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 27, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 26, 2025
111.00
111.00
111.00
111.00
111.00
-14.62%
0
0.00
Aug 25, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 22, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 21, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 20, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 19, 2025
103.00
130.00
103.00
130.00
130.00
+26.21%
1
63.00
Aug 18, 2025
103.00
103.00
103.00
103.00
103.00
+10.75%
0
0.00
Aug 15, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 14, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 13, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 12, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 11, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Rows: