tiprankstipranks
Aktienbrauerei Kaufbeuren AG (DE:ABK)
MUNICH:ABK
Germany Market
ABK
Aktienbrauerei Kaufbeuren AG
RESEARCH TOOLSreports
Want to see DE:ABK full AI Analyst Report?

Aktienbrauerei Kaufbeuren AG (ABK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
105.00
105.00
105.00
105.00
105.00
+5.00%
0
0.00
Apr 29, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 28, 2026
100.00
100.00
100.00
100.00
100.00
-4.76%
0
0.00
Apr 27, 2026
105.00
105.00
105.00
105.00
105.00
+5.00%
0
0.00
Apr 24, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 23, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 22, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 21, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 20, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 17, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 16, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 15, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Apr 14, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Apr 13, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
1
3.32
Apr 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 09, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 08, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 07, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 01, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Mar 31, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Mar 30, 2026
100.00
100.00
100.00
100.00
100.00
-3.85%
0
0.00
Mar 27, 2026
104.00
104.00
104.00
104.00
104.00
-5.45%
0
0.00
Mar 26, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Mar 25, 2026
110.00
110.00
110.00
110.00
110.00
-3.51%
0
0.00
Mar 24, 2026
114.00
114.00
114.00
114.00
114.00
-1.72%
0
0.00
Mar 23, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Mar 20, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Mar 19, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
0
0.00
Mar 18, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Mar 17, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Mar 16, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
1
3.50
Mar 13, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 12, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 11, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 10, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 09, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 06, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 05, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Mar 04, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
2
7.88
Mar 03, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 02, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 27, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 26, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Feb 25, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Feb 24, 2026
120.00
120.00
120.00
120.00
120.00
-4.00%
0
0.00
Feb 23, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Feb 20, 2026
125.00
125.00
125.00
125.00
125.00
-3.10%
0
0.00
Rows:
50